Posted On: 02/27/2014 12:57:49 PM
Post# of 145365
$FNMA
Fannie Mae (FNMA)
4.9700 +0.5000 (+11.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 4.6100 5.0000 4.4100 4.9700 +0.5000 +11.19% 48,883,246
02/26/14 4.2000 4.5100 3.9400 4.4700 +0.4300 +10.64% 81,809,508
02/25/14 3.6450 4.0500 3.5800 4.0400 +0.4600 +12.85% 41,395,500
02/24/14 3.3350 3.6200 3.3300 3.5800 +0.3000 +9.15% 43,759,801
02/21/14 3.2900 3.4100 3.2600 3.2800 -0.0100 -0.30% 18,440,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.0000 on 02/27/14 3.2600 on 02/21/14 +51.67% since 02/20/14
1-Month 5.0000 on 02/27/14 2.9400 on 01/28/14 +68.01% since 01/27/14
3-Month 5.0000 on 02/27/14 2.2950 on 01/16/14 +84.13% since 11/27/13
6-Month 5.0000 on 02/27/14 1.0300 on 09/13/13 +305.69% since 08/27/13
12-Month 5.4400 on 05/29/13 0.2761 on 03/05/13 +1,651.49% since 02/27/13
Year to Date 5.0000 on 02/27/14 2.2950 on 01/16/14 +65.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.20% 1 time +53.07%
1-Month 11 times -0.20% 1 time +69.73%
3-Month 13 times -0.20% 4 times +117.43%
6-Month 17 times -0.20% 4 times +384.47%
12-Month 17 times -8.27% 2 times +1,707.32%
Year to Date 10 times -0.20% 4 times +117.43%
Fannie Mae (FNMA)
4.9700 +0.5000 (+11.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 4.6100 5.0000 4.4100 4.9700 +0.5000 +11.19% 48,883,246
02/26/14 4.2000 4.5100 3.9400 4.4700 +0.4300 +10.64% 81,809,508
02/25/14 3.6450 4.0500 3.5800 4.0400 +0.4600 +12.85% 41,395,500
02/24/14 3.3350 3.6200 3.3300 3.5800 +0.3000 +9.15% 43,759,801
02/21/14 3.2900 3.4100 3.2600 3.2800 -0.0100 -0.30% 18,440,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.0000 on 02/27/14 3.2600 on 02/21/14 +51.67% since 02/20/14
1-Month 5.0000 on 02/27/14 2.9400 on 01/28/14 +68.01% since 01/27/14
3-Month 5.0000 on 02/27/14 2.2950 on 01/16/14 +84.13% since 11/27/13
6-Month 5.0000 on 02/27/14 1.0300 on 09/13/13 +305.69% since 08/27/13
12-Month 5.4400 on 05/29/13 0.2761 on 03/05/13 +1,651.49% since 02/27/13
Year to Date 5.0000 on 02/27/14 2.2950 on 01/16/14 +65.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.20% 1 time +53.07%
1-Month 11 times -0.20% 1 time +69.73%
3-Month 13 times -0.20% 4 times +117.43%
6-Month 17 times -0.20% 4 times +384.47%
12-Month 17 times -8.27% 2 times +1,707.32%
Year to Date 10 times -0.20% 4 times +117.43%
(0)
(0)
