$ALQA
Alliqua Inc (ALQA)
9.22  +0.15 (+1.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 9.01 9.22 8.98 9.22 +0.15 +1.65% 26,782
02/26/14 9.11 9.20 8.96 9.07 +0.07 +0.78% 70,400
02/25/14 9.12 9.20 8.95 9.00 +0.01 +0.11% 27,400
02/24/14 8.90 9.25 8.90 8.99 +0.25 +2.86% 101,600
02/21/14 8.31 8.74 8.31 8.74 +0.49 +5.94% 55,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.25 on 02/24/14     8.31 on 02/21/14     +9.70% since 02/20/14    
1-Month 9.50 on 01/28/14     7.60 on 02/05/14     -0.55% since 01/27/14    
3-Month 10.11 on 01/16/14     6.35 on 12/18/13     +14.56% since 11/27/13    
6-Month 10.11 on 01/16/14     2.64 on 10/15/13     +189.69% since 08/27/13    
12-Month 10.11 on 01/16/14     2.55 on 06/03/13     +114.25% since 02/27/13    
Year to Date 10.11 on 01/16/14     6.75 on 01/06/14     +24.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.16% 1 time +8.90%
1-Month 1 time -4.74% 5 times +19.08%
3-Month 7 times -10.48% 9 times +42.52%
6-Month 16 times -10.48% 3 times +242.23%
12-Month 10 times -10.48% 17 times +254.62%
Year to Date 9 times -10.48% 2 times +34.07%