$TTDZ
Triton Distribution (TTDZ)
0.0102  -0.0014 (-12.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0100 0.0115 0.0092 0.0102 -0.0014 -12.07% 17,446,939
02/26/14 0.0118 0.0126 0.0092 0.0116 -0.0004 -3.33% 82,689,195
02/25/14 0.0139 0.0140 0.0104 0.0120 -0.0002 -1.64% 90,515,406
02/24/14 0.0099 0.0132 0.0099 0.0122 +0.0030 +32.61% 143,369,609
02/21/14 0.0079 0.0099 0.0068 0.0092 +0.0020 +27.78% 156,739,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0140 on 02/25/14     0.0068 on 02/21/14     +44.44% since 02/20/14    
1-Month 0.0140 on 02/25/14     0.0007 on 01/28/14     +1,385.71% since 01/27/14    
3-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +5,100.00% since 11/27/13    
6-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +3,366.67% since 08/27/13    
12-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +5,100.00% since 02/27/13    
Year to Date 0.0140 on 02/25/14     0.0001 on 01/09/14     +5,100.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.71% 1 time +52.94%
1-Month 8 times -25.71% 1 time +1,385.71%
3-Month 31 times -25.71% 23 times +10,300.00%
6-Month 19 times -25.71% 48 times +10,300.00%
12-Month 55 times -25.71% 106 times +10,300.00%
Year to Date 21 times -25.71% 5 times +10,300.00%