$FRTD
Rounder Inc (FRTD)
0.0185  -0.0015 (-7.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0205 0.0205 0.0156 0.0185 -0.0015 -7.50% 11,163,706
02/26/14 0.0178 0.0249 0.0151 0.0200 +0.0020 +11.11% 47,852,602
02/25/14 0.0094 0.0180 0.0081 0.0180 +0.0090 +100.00% 39,103,699
02/24/14 0.0095 0.0120 0.0072 0.0090 -0.0005 -5.26% 57,311,699
02/21/14 0.0056 0.0120 0.0053 0.0095 +0.0050 +111.11% 132,249,109

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0249 on 02/26/14     0.0053 on 02/21/14     +311.11% since 02/20/14    
1-Month 0.0249 on 02/26/14     0.0009 on 02/04/14     +1,221.43% since 01/27/14    
3-Month 0.0249 on 02/26/14     0.0009 on 02/04/14     +444.12% since 11/27/13    
6-Month 0.0249 on 02/26/14     0.0009 on 02/04/14     +293.62% since 08/27/13    
12-Month 0.0249 on 02/26/14     0.0009 on 02/04/14     +362.50% since 02/27/13    
Year to Date 0.0249 on 02/26/14     0.0009 on 02/04/14     +1,221.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.70% 1 time +249.06%
1-Month 12 times -25.70% 3 times +1,955.56%
3-Month 8 times -25.70% 18 times +1,955.56%
6-Month 10 times -25.70% 23 times +1,955.56%
12-Month 11 times -25.70% 21 times +1,955.56%
Year to Date 11 times -25.70% 6 times +1,955.56%