$ARIA
Ariad Pharmaceuticals (ARIA)
8.39  -0.16 (-1.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 8.49 8.50 8.22 8.39 -0.16 -1.87% 6,931,382
02/26/14 8.70 8.74 8.26 8.55 -0.12 -1.38% 15,717,899
02/25/14 8.88 9.13 8.62 8.67 +0.04 +0.46% 21,461,000
02/24/14 8.90 8.95 8.52 8.63 -0.24 -2.71% 15,631,300
02/21/14 8.98 9.15 8.86 8.87 +0.14 +1.60% 17,344,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.15 on 02/21/14     8.22 on 02/27/14     -3.55% since 02/20/14    
1-Month 9.22 on 02/14/14     6.70 on 02/03/14     +6.45% since 01/27/14    
3-Month 9.83 on 01/24/14     3.80 on 12/09/13     +85.46% since 11/27/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -55.17% since 08/27/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -59.66% since 02/27/13    
Year to Date 9.83 on 01/24/14     6.32 on 01/09/14     +23.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.98% 4 times +2.43%
1-Month 3 times -8.68% 4 times +25.67%
3-Month 6 times -14.34% 3 times +121.58%
6-Month 7 times -63.39% 8 times +291.63%
12-Month 8 times -63.39% 14 times +291.63%
Year to Date 2 times -14.34% 4 times +33.23%