$TNKE
Tanke Incorporated (TNKE)
0.3000  -0.1550 (-34.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.2200 0.3800 0.2200 0.3000 -0.1550 -34.07% 84,300
02/26/14 0.4650 0.4700 0.4000 0.4550 +0.0300 +7.06% 921,300
02/25/14 0.4210 0.4650 0.4100 0.4250 +0.0044 +1.05% 234,800
02/24/14 0.4300 0.4600 0.4100 0.4206 +0.0006 +0.14% 317,500
02/21/14 0.3700 0.4200 0.3500 0.4200 +0.0500 +13.51% 241,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 02/26/14     0.2200 on 02/27/14     -18.92% since 02/20/14    
1-Month 0.4700 on 02/26/14     0.1400 on 02/04/14     +42.86% since 01/10/14    
3-Month 0.4700 on 02/26/14     0.1400 on 02/04/14     +114.29% since 11/05/13    
6-Month 0.4700 on 02/26/14     0.1300 on 10/29/13     +130.77% since 10/29/13    
12-Month 0.4700 on 02/26/14     0.1300 on 10/29/13     +130.77% since 10/29/13    
Year to Date 0.4700 on 02/26/14     0.1400 on 02/04/14     +36.36% since 12/18/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -36.17% 2 times +36.36%
1-Month 11 times -36.17% 2 times +114.29%
3-Month 9 times -36.17% 3 times +114.29%
6-Month 11 times -36.17% 1 time +130.77%
12-Month 11 times -36.17% 1 time +130.77%
Year to Date 10 times -36.17% 3 times +114.29%