$XLB
Materials Select Sector SPDR (XLB)
46.76  +0.21 (+0.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 46.47 46.87 46.44 46.74 +0.19 +0.41% 1,280,108
02/26/14 46.28 46.69 46.20 46.55 +0.35 +0.76% 6,753,000
02/25/14 46.06 46.41 45.91 46.20 +0.17 +0.37% 6,392,700
02/24/14 46.03 46.45 46.01 46.03 -0.16 -0.35% 14,709,700
02/21/14 46.39 46.52 46.19 46.19 -0.12 -0.26% 3,986,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.87 on 02/27/14     45.91 on 02/25/14     +0.95% since 02/20/14    
1-Month 46.87 on 02/27/14     42.77 on 02/05/14     +7.00% since 01/27/14    
3-Month 46.87 on 02/27/14     42.77 on 02/05/14     +5.34% since 11/27/13    
6-Month 46.87 on 02/27/14     40.18 on 08/29/13     +15.57% since 08/27/13    
12-Month 46.87 on 02/27/14     37.10 on 04/18/13     +21.68% since 02/27/13    
Year to Date 46.87 on 02/27/14     42.77 on 02/05/14     +1.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.26% 3 times +1.83%
1-Month 13 times -0.26% 4 times +9.31%
3-Month 13 times -0.26% 6 times +9.31%
6-Month 27 times -0.26% 2 times +16.35%
12-Month 38 times -0.26% 7 times +26.01%
Year to Date 5 times -0.26% 10 times +9.31%