$AP
Ampco-Pittsburgh Corp (AP)
19.96  -0.02 (-0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 19.90 20.09 19.90 19.96 -0.02 -0.10% 20,160
02/26/14 19.99 20.11 19.90 19.98 -0.01 -0.05% 53,500
02/25/14 19.97 20.07 19.92 19.99 +0.02 +0.10% 54,700
02/24/14 19.77 19.98 19.77 19.97 +0.20 +1.01% 21,700
02/21/14 19.89 19.95 19.62 19.77 -0.05 -0.25% 27,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.11 on 02/26/14     19.62 on 02/21/14     +0.81% since 02/20/14    
1-Month 20.11 on 02/26/14     16.45 on 02/05/14     +14.11% since 01/27/14    
3-Month 20.11 on 02/26/14     16.45 on 02/05/14     +8.00% since 11/27/13    
6-Month 20.11 on 02/26/14     16.24 on 08/30/13     +13.98% since 08/27/13    
12-Month 20.71 on 07/18/13     16.24 on 08/30/13     +5.10% since 02/27/13    
Year to Date 20.11 on 02/26/14     16.45 on 02/05/14     +2.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.65% 1 time +1.83%
1-Month 12 times -0.65% 4 times +21.46%
3-Month 20 times -0.65% 9 times +21.46%
6-Month 26 times -0.65% 3 times +23.03%
12-Month 8 times -3.52% 6 times +23.03%
Year to Date 8 times -0.65% 11 times +21.46%