$CSIQ
Canadian Solar Inc (CSIQ)
43.26  +0.60 (+1.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 43.29 43.87 42.14 43.26 +0.60 +1.41% 2,027,403
02/26/14 39.79 44.01 39.75 42.66 +2.57 +6.41% 7,578,800
02/25/14 39.84 40.37 38.92 40.09 +0.34 +0.86% 3,019,300
02/24/14 38.89 40.58 38.29 39.75 +1.98 +5.24% 5,717,700
02/21/14 39.50 39.75 36.11 37.77 -1.48 -3.77% 6,040,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.01 on 02/26/14     36.11 on 02/21/14     +9.94% since 02/20/14    
1-Month 44.01 on 02/26/14     33.80 on 02/05/14     +15.44% since 01/27/14    
3-Month 44.01 on 02/26/14     26.10 on 12/10/13     +45.24% since 11/27/13    
6-Month 44.01 on 02/26/14     11.88 on 08/28/13     +256.91% since 08/27/13    
12-Month 44.01 on 02/26/14     3.12 on 03/11/13     +960.20% since 02/27/13    
Year to Date 44.01 on 02/26/14     29.60 on 01/02/14     +44.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.95% 1 time +19.50%
1-Month 3 times -1.95% 3 times +27.66%
3-Month 13 times -1.95% 6 times +65.33%
6-Month 42 times -1.95% 1 time +263.22%
12-Month 55 times -1.95% 6 times +1,283.01%
Year to Date 8 times -1.95% 1 time +45.78%