$ISIS
Isis Pharmaceuticals (ISIS)
55.69  -0.35 (-0.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 56.01 56.39 55.05 55.69 -0.35 -0.62% 418,575
02/26/14 58.08 58.90 55.74 56.04 -1.92 -3.31% 1,362,500
02/25/14 59.10 59.37 56.75 57.96 -0.39 -0.67% 1,070,500
02/24/14 59.44 62.66 58.30 58.35 -0.65 -1.10% 3,121,100
02/21/14 55.00 61.30 54.55 59.00 +7.93 +15.53% 6,798,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 62.66 on 02/24/14     54.55 on 02/21/14     +9.30% since 02/20/14    
1-Month 62.66 on 02/24/14     45.26 on 02/06/14     +18.66% since 01/27/14    
3-Month 62.66 on 02/24/14     36.25 on 12/11/13     +42.11% since 11/27/13    
6-Month 62.66 on 02/24/14     23.63 on 08/28/13     +131.04% since 08/27/13    
12-Month 62.66 on 02/24/14     14.17 on 02/28/13     +292.27% since 02/27/13    
Year to Date 62.66 on 02/24/14     38.04 on 01/06/14     +40.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.92% 1 time +2.33%
1-Month 6 times -10.92% 3 times +23.33%
3-Month 12 times -10.92% 6 times +53.99%
6-Month 22 times -10.92% 1 time +136.23%
12-Month 47 times -10.92% 1 time +293.93%
Year to Date 10 times -10.92% 3 times +46.74%