$DIA
SPDR DOW 30 ETF (DIA)
162.08  +0.24 (+0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 161.64 162.29 161.37 162.07 +0.23 +0.14% 2,704,341
02/26/14 161.71 162.26 161.27 161.84 +0.34 +0.21% 5,033,000
02/25/14 161.74 162.24 161.13 161.50 -0.16 -0.10% 6,080,000
02/24/14 161.02 162.69 160.97 161.66 +0.85 +0.53% 6,713,600
02/21/14 161.09 161.62 160.62 160.81 -0.50 -0.31% 5,268,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 162.69 on 02/24/14     160.62 on 02/21/14     +0.50% since 02/20/14    
1-Month 162.69 on 02/24/14     153.12 on 02/05/14     +2.59% since 01/27/14    
3-Month 165.51 on 12/31/13     153.12 on 02/05/14     +0.79% since 11/27/13    
6-Month 165.51 on 12/31/13     146.96 on 10/09/13     +9.91% since 08/27/13    
12-Month 165.51 on 12/31/13     139.17 on 03/01/13     +15.31% since 02/27/13    
Year to Date 165.29 on 01/07/14     153.12 on 02/05/14     -2.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.35% 1 time +0.93%
1-Month 7 times -0.35% 5 times +5.88%
3-Month 9 times -2.05% 9 times +5.88%
6-Month 32 times -2.05% 2 times +10.32%
12-Month 49 times -2.05% 2 times +16.49%
Year to Date 3 times -1.92% 12 times +5.88%