$EWO
Austria Investable Mkt Idx MSCI Ishares (EWO)
20.59  -0.25 (-1.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 20.50 20.62 20.39 20.59 -0.25 -1.20% 6,254
02/26/14 20.91 20.91 20.76 20.84 -0.19 -0.90% 35,000
02/25/14 20.98 21.06 20.92 21.03 +0.12 +0.57% 721,000
02/24/14 20.82 21.00 20.78 20.91 +0.09 +0.43% 13,700
02/21/14 20.81 20.86 20.78 20.82 +0.15 +0.73% 59,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.06 on 02/25/14     20.39 on 02/27/14     -0.39% since 02/20/14    
1-Month 21.06 on 02/25/14     19.27 on 02/03/14     +2.39% since 01/27/14    
3-Month 21.06 on 02/25/14     19.07 on 12/17/13     +1.38% since 11/27/13    
6-Month 21.06 on 02/25/14     17.89 on 08/30/13     +13.26% since 08/27/13    
12-Month 21.06 on 02/25/14     16.10 on 07/03/13     +14.26% since 02/27/13    
Year to Date 21.06 on 02/25/14     19.27 on 02/03/14     +3.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.23% 4 times +0.98%
1-Month 7 times -2.23% 5 times +6.85%
3-Month 9 times -2.23% 7 times +7.97%
6-Month 26 times -2.23% 2 times +15.09%
12-Month 30 times -2.23% 9 times +27.89%
Year to Date 12 times -2.23% 2 times +6.85%