$RAD
Rite Aid Corp (RAD)
6.55  -0.08 (-1.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 6.58 6.65 6.52 6.55 -0.08 -1.21% 3,952,538
02/26/14 6.74 6.78 6.58 6.63 -0.07 -1.04% 20,893,799
02/25/14 6.50 6.75 6.35 6.70 +0.17 +2.60% 21,831,701
02/24/14 6.58 6.60 6.42 6.53 -0.14 -2.10% 29,001,799
02/21/14 6.60 6.87 6.54 6.67 +0.14 +2.14% 50,646,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.87 on 02/21/14     6.35 on 02/25/14     +1.23% since 02/20/14    
1-Month 6.87 on 02/21/14     5.23 on 02/04/14     +21.73% since 01/27/14    
3-Month 6.87 on 02/21/14     4.73 on 12/20/13     +13.38% since 11/27/13    
6-Month 6.87 on 02/21/14     3.35 on 08/28/13     +94.99% since 08/27/13    
12-Month 6.87 on 02/21/14     1.62 on 03/01/13     +308.02% since 02/27/13    
Year to Date 6.87 on 02/21/14     5.01 on 01/02/14     +30.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.78% 3 times +4.09%
1-Month 11 times -3.78% 4 times +26.39%
3-Month 8 times -3.78% 6 times +39.75%
6-Month 27 times -3.78% 1 time +97.31%
12-Month 50 times -3.78% 2 times +308.02%
Year to Date 11 times -3.78% 1 time +31.94%