$EWI
Italy Index MSCI Ishares (EWI)
16.34  -0.09 (-0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 16.40 16.40 16.32 16.34 -0.09 -0.55% 449,797
02/26/14 16.53 16.54 16.39 16.43 -0.18 -1.08% 1,429,000
02/25/14 16.63 16.66 16.54 16.61 +0.01 +0.06% 2,046,100
02/24/14 16.54 16.72 16.50 16.60 +0.01 +0.06% 1,591,800
02/21/14 16.61 16.66 16.56 16.59 -0.07 -0.42% 3,203,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.72 on 02/24/14     16.32 on 02/27/14     -1.80% since 02/20/14    
1-Month 16.73 on 02/18/14     15.03 on 02/03/14     +5.01% since 01/27/14    
3-Month 16.73 on 02/18/14     14.47 on 12/18/13     +7.49% since 11/27/13    
6-Month 16.73 on 02/18/14     13.03 on 09/04/13     +24.79% since 08/27/13    
12-Month 16.73 on 02/18/14     11.54 on 04/04/13     +30.57% since 02/27/13    
Year to Date 16.73 on 02/18/14     15.03 on 02/03/14     +4.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.15% 4 times +0.25%
1-Month 7 times -2.21% 4 times +8.85%
3-Month 14 times -2.21% 7 times +13.06%
6-Month 30 times -2.21% 3 times +25.56%
12-Month 41 times -2.21% 9 times +41.77%
Year to Date 14 times -2.21% 2 times +8.85%