$TRV
The Travelers Companies Inc (TRV)
83.18  -0.25 (-0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 83.28 83.76 83.10 83.18 -0.25 -0.30% 148,879
02/26/14 83.40 83.70 83.01 83.43 +0.09 +0.11% 2,157,000
02/25/14 83.31 83.44 82.55 83.34 -0.10 -0.12% 2,681,900
02/24/14 83.83 84.39 83.40 83.44 -0.35 -0.42% 2,163,100
02/21/14 83.92 84.11 83.37 83.79 -0.02 -0.02% 1,895,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.39 on 02/24/14     82.55 on 02/25/14     -0.62% since 02/20/14    
1-Month 85.18 on 02/19/14     79.89 on 02/04/14     +1.22% since 01/27/14    
3-Month 91.68 on 11/29/13     79.89 on 02/04/14     -8.46% since 11/27/13    
6-Month 91.68 on 11/29/13     79.12 on 09/06/13     +4.45% since 08/27/13    
12-Month 91.68 on 11/29/13     77.38 on 06/24/13     +3.11% since 02/27/13    
Year to Date 90.66 on 01/02/14     79.89 on 02/04/14     -8.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.30% 2 times +0.90%
1-Month 5 times -2.22% 5 times +4.26%
3-Month 1 time -9.15% 17 times +4.26%
6-Month 22 times -9.15% 2 times +5.27%
12-Month 24 times -9.15% 4 times +7.64%
Year to Date 1 time -8.13% 15 times +4.26%