$AAPL
Apple Inc (AAPL)
517.53  +0.18 (+0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 517.14 519.80 516.05 517.53 +0.18 +0.03% 1,288,186
02/26/14 524.40 525.00 515.60 517.35 -4.71 -0.90% 9,870,800
02/25/14 529.42 529.57 521.00 522.06 -5.49 -1.04% 8,321,000
02/24/14 523.15 529.92 522.42 527.55 +2.30 +0.44% 10,337,800
02/21/14 532.61 534.57 524.60 525.25 -5.90 -1.11% 9,965,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 534.57 on 02/21/14     515.60 on 02/26/14     -2.20% since 02/20/14    
1-Month 551.19 on 02/18/14     493.55 on 01/31/14     -5.63% since 01/27/14    
3-Month 575.14 on 12/05/13     493.55 on 01/31/14     -4.85% since 11/27/13    
6-Month 575.14 on 12/05/13     447.22 on 09/16/13     +6.32% since 08/27/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +16.85% since 02/27/13    
Year to Date 560.20 on 01/15/14     493.55 on 01/31/14     -7.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.82% 4 times +0.75%
1-Month 9 times -5.75% 4 times +5.25%
3-Month 5 times -9.68% 9 times +5.25%
6-Month 17 times -9.68% 4 times +16.16%
12-Month 21 times -9.68% 6 times +34.89%
Year to Date 2 times -7.27% 9 times +5.25%