$SMH
Semiconductor ETF Market Vectors (SMH)
43.63  +0.03 (+0.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 43.60 43.64 43.55 43.62 +0.02 +0.05% 12,794
02/26/14 43.38 43.87 43.38 43.60 +0.35 +0.81% 699,300
02/25/14 43.41 43.56 43.04 43.25 -0.24 -0.55% 2,048,400
02/24/14 43.52 43.79 43.39 43.49 +0.26 +0.60% 970,500
02/21/14 43.55 43.67 43.17 43.23 -0.24 -0.55% 1,256,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.87 on 02/26/14     43.04 on 02/25/14     +0.23% since 02/20/14    
1-Month 43.87 on 02/26/14     39.90 on 02/05/14     +5.65% since 01/27/14    
3-Month 43.87 on 02/26/14     39.90 on 02/05/14     +5.88% since 11/27/13    
6-Month 43.87 on 02/26/14     36.82 on 08/28/13     +18.49% since 08/27/13    
12-Month 43.87 on 02/26/14     33.53 on 04/05/13     +23.92% since 02/27/13    
Year to Date 43.87 on 02/26/14     39.90 on 02/05/14     +2.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.68% 2 times +1.23%
1-Month 13 times -0.68% 5 times +9.20%
3-Month 17 times -0.68% 8 times +9.20%
6-Month 35 times -0.68% 1 time +18.33%
12-Month 48 times -0.68% 6 times +29.94%
Year to Date 11 times -0.68% 10 times +9.20%