Pink Sheets Sym Name Last

Posted On: 02/26/2014 5:20:49 PM

Post# of 63821

Posted By: PoemStone

Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
CNET	Chinanet Online Holdings	2.19	+1.13	+106.60%	2.75	1.11	5,142,093	02/26/14
ANIK	Anika Therapeutics Inc	45.90	+11.43	+33.16%	52.49	43.50	6,446,267	02/26/14
AMRS	Amyris Inc	4.55	+0.95	+26.39%	4.66	3.88	2,483,031	02/26/14
JAKK	Jakks Pacific	7.27	+1.37	+23.22%	7.30	6.50	3,744,057	02/26/14
EDGW	Edgewater Technology	7.23	+1.22	+20.30%	7.35	6.50	86,240	02/26/14
PRAN	Prana Biotechnology Ltd	11.23	+1.87	+19.98%	12.08	10.31	8,560,020	02/26/14
EXAM	Examworks Group	35.86	+5.26	+17.19%	36.85	34.63	2,513,612	02/26/14
EZCH	Ezchip Semiconductor Limited	29.07	+4.01	+16.00%	29.12	25.10	681,138	02/26/14
BLDP	Ballard Power Systems	3.35	+0.42	+14.33%	3.37	3.07	12,095,912	02/26/14
CRMD	Cormedix Inc	2.57	+0.32	+14.22%	2.60	2.24	297,785	02/26/14
AGEN	Agenus Inc	5.10	+0.61	+13.59%	5.18	4.45	3,327,747	02/26/14
MIDD	The Middleby Corp	299.48	+35.77	+13.56%	303.29	290.00	517,978	02/26/14
MVIS	Microvision	2.33	+0.27	+13.11%	2.37	2.15	5,414,266	02/26/14
PLUG	Plug Power Inc	4.41	+0.51	+13.08%	4.64	4.25	53,481,189	02/26/14
BITA	Bitauto Holdings Limited	38.44	+4.06	+11.81%	38.45	34.50	1,765,007	02/26/14
AVNR	Avanir Pharmaceuticals Inc	4.29	+0.45	+11.72%	4.39	3.64	9,730,082	02/26/14
ANF	Abercrombie & Fitch Company	40.04	+4.05	+11.25%	40.42	35.99	11,174,285	02/26/14
CLRO	Clearone Communications Inc	12.00	+1.21	+11.21%	14.30	11.10	366,650	02/26/14
FMI	Foundation Medicine Inc	36.07	+3.63	+11.19%	36.50	30.56	716,155	02/26/14
CLWT	Euro Tech Holdings Company	5.75	+0.55	+10.58%	6.07	5.14	156,431	02/26/14
GV	Goldfield Corp	2.40	+0.22	+10.09%	2.41	2.19	756,451	02/26/14
WLT	Walter Energy	11.09	+1.00	+9.91%	11.11	9.95	10,650,979	02/26/14
SUNE	Sunedison Inc	18.56	+1.58	+9.31%	18.74	16.98	24,976,319	02/26/14
TGTX	Tg Therapeutics	6.35	+0.54	+9.29%	6.40	5.85	519,549	02/26/14
AMBC	Ambac Financial Group Inc	31.12	+2.64	+9.27%	31.73	28.51	3,251,328	02/26/14
VITC	Vitacost.Com Inc	6.74	+0.57	+9.24%	6.84	6.17	324,971	02/26/14
RSYS	Radisys Corp	3.82	+0.31	+8.83%	3.86	3.42	335,878	02/26/14
CPS	Cooper Std Hldg Inc	62.01	+5.02	+8.81%	62.57	56.90	85,312	02/26/14
CNTF	China Techfaith Wireless	2.36	+0.19	+8.76%	2.47	2.17	1,410,645	02/26/14
CTRL	Control4 Corp	22.65	+1.80	+8.63%	23.33	20.85	1,157,460	02/26/14
OXBT	Oxygen Biotherapeutics	6.75	+0.51	+8.17%	6.79	6.26	1,302,362	02/26/14
WCIC	Wci Communities Inc	20.45	+1.54	+8.14%	21.00	18.84	282,509	02/26/14
NDLS	Noodles & Company	39.55	+2.90	+7.91%	39.91	36.49	963,394	02/26/14
SQM	Sociedad Quimica Y Minera S.A.	28.74	+2.10	+7.88%	28.80	26.55	2,925,762	02/26/14
SHOS	Sears Hometown and Outlet Store	25.27	+1.80	+7.67%	25.86	23.42	503,954	02/26/14
NOR	Noranda Aluminum Holding Corp	4.09	+0.29	+7.63%	4.12	3.79	966,202	02/26/14
HEI	Heico Corp	62.70	+4.41	+7.57%	63.58	58.56	699,419	02/26/14
SHLO	Shiloh Industries	19.51	+1.36	+7.49%	19.86	17.95	161,231	02/26/14
IL	Intralinks Holdings	11.85	+0.82	+7.43%	12.21	11.06	611,529	02/26/14
OPTT	Ocean Power Technologies	4.22	+0.29	+7.38%	4.28	3.95	1,287,784	02/26/14
NFX	Newfield Exploration Company	27.54	+1.88	+7.33%	28.35	26.07	10,743,298	02/26/14
CRI	Carter's Inc	73.78	+5.03	+7.32%	76.84	68.95	3,191,459	02/26/14
MYE	Myers Industries	21.41	+1.43	+7.16%	21.41	19.92	453,625	02/26/14
ICPT	Intercept Pharmaceuticals Inc	406.11	+27.04	+7.13%	414.99	378.01	612,083	02/26/14
GPRC	Guanwei Recycling	2.73	+0.18	+7.06%	2.86	2.56	144,515	02/26/14
ARO	Aeropostale Inc	7.43	+0.49	+7.06%	7.45	6.99	4,718,174	02/26/14
EROS	Eros International Plc	12.15	+0.80	+7.05%	12.41	11.20	193,829	02/26/14
TGT	Target Corp	60.49	+3.98	+7.04%	61.17	58.10	24,174,068	02/26/14
CMRX	Chimerix Inc	20.54	+1.33	+6.92%	20.70	18.86	484,326	02/26/14
BEBE	Bebe Stores	5.74	+0.37	+6.89%	5.76	5.32	577,148	02/26/14
ORA	Ormat Technologies	27.33	+1.76	+6.88%	27.78	25.97	185,226	02/26/14
OTIV	On Track Innovations Ltd	3.31	+0.21	+6.77%	3.45	3.15	546,851	02/26/14
OSTK	Overstock.Com	20.50	+1.30	+6.77%	20.60	19.20	427,245	02/26/14
DYAX	Dyax Corp	10.82	+0.68	+6.71%	10.99	10.42	2,988,096	02/26/14
CUDA	Barracuda Networks Inc	38.01	+2.39	+6.71%	39.41	35.54	300,579	02/26/14
VIPS	Vipshop Holdings Limited	116.95	+7.31	+6.67%	122.60	109.00	1,541,143	02/26/14
WLB	Westmoreland Coal Company	22.65	+1.41	+6.64%	23.02	20.79	157,371	02/26/14
NWBO	Northwest Biotherapeutics	7.21	+0.44	+6.50%	7.29	6.77	1,559,213	02/26/14
MCHX	Marchex Inc	12.36	+0.75	+6.46%	12.47	11.56	336,970	02/26/14
IG	IGI Laboratories	4.30	+0.26	+6.44%	4.34	4.04	1,253,129	02/26/14
AFFX	Affymetrix	7.95	+0.48	+6.43%	8.06	7.46	1,803,495	02/26/14
CSIQ	Canadian Solar Inc	42.66	+2.57	+6.41%	44.01	39.75	7,575,248	02/26/14
UUUU	Energy Fuels Inc	10.48	+0.63	+6.40%	10.48	9.87	129,785	02/26/14
QIWI	Qiwi Plc	44.88	+2.70	+6.40%	44.95	41.99	608,396	02/26/14
CNAT	Conatus Pharmaceuticals Inc	11.65	+0.70	+6.39%	12.30	10.82	903,345	02/26/14
DQ	Daqq New Energy	46.06	+2.75	+6.35%	47.03	42.78	81,891	02/26/14
ORMP	Oramed Pharmaceuticl	15.57	+0.93	+6.35%	16.75	14.70	897,950	02/26/14
MWA	Mueller Water Products	9.57	+0.57	+6.33%	9.57	9.05	1,479,432	02/26/14
MGIC	Magic Software Enterprises Ltd	9.60	+0.57	+6.31%	9.83	9.14	300,677	02/26/14
ASTE	Astec Industries	40.81	+2.41	+6.28%	41.47	38.62	204,612	02/26/14
KIN	Kindred Biosciences Inc.	26.50	+1.56	+6.26%	26.88	24.12	125,541	02/26/14
PTRY	The Pantry Inc	15.33	+0.90	+6.24%	15.63	14.40	341,508	02/26/14
XNPT	Xenoport Inc	6.67	+0.39	+6.21%	6.80	6.25	995,320	02/26/14
UNIS	Unilife Corp	4.62	+0.27	+6.21%	4.70	4.35	1,226,103	02/26/14
KONA	Kona Grill	18.75	+1.09	+6.17%	19.20	17.75	81,672	02/26/14
HEI.A	Heico Cp Cl A	47.07	+2.72	+6.13%	47.49	44.58	120,812	02/26/14
END	Endeavor International Corp	5.20	+0.30	+6.12%	5.49	4.94	3,668,925	02/26/14
ATHM	Autohome Inc.	38.34	+2.21	+6.12%	38.39	36.14	467,429	02/26/14
FIVE	Five Below Inc	38.71	+2.23	+6.11%	38.99	36.31	1,219,354	02/26/14
HART	Harvard Apparatus Regenerative	4.55	+0.26	+6.06%	4.90	4.31	100,743	02/26/14
CCM	Concord Medical Services	8.96	+0.51	+6.04%	9.12	8.50	336,784	02/26/14
AMCC	Applied Micro Circuits Corp	11.13	+0.62	+5.90%	11.31	10.42	1,570,995	02/26/14
WUBA	58.Com Inc	40.71	+2.26	+5.88%	42.20	38.29	699,186	02/26/14
PZZA	Papa John's International	51.44	+2.85	+5.87%	52.35	48.52	587,844	02/26/14
JCP	J.C. Penney Company Inc	5.96	+0.33	+5.86%	6.00	5.23	39,810,670	02/26/14
TMHC	Taylor Morrison Home Corporatio	25.55	+1.41	+5.84%	26.29	23.95	759,811	02/26/14
TPH	Tri Pointe Homes Inc. Common S	18.38	+1.01	+5.81%	18.56	17.26	1,002,401	02/26/14
PSUN	Pacific Sunwear of California	2.93	+0.16	+5.78%	2.93	2.78	319,128	02/26/14
PERY	Perry Ellis International Inc	13.67	+0.74	+5.72%	13.74	13.00	378,934	02/26/14
EONC	Eon Communications Corp	5.80	+0.31	+5.65%	5.89	5.31	118,141	02/26/14
TQNT	Triquint Semiconductor	12.15	+0.65	+5.65%	12.18	11.52	10,250,610	02/26/14
YY	YY Inc	74.83	+4.00	+5.65%	77.57	71.07	2,847,984	02/26/14
BKD	Brookdale Senior Living Inc	33.26	+1.77	+5.62%	33.34	31.55	3,980,826	02/26/14
MNOV	Medicinova	2.28	+0.12	+5.56%	2.40	2.20	251,145	02/26/14
AMSG	Amsurg Corp	44.45	+2.33	+5.53%	46.86	41.81	432,117	02/26/14
CAFI	Camco Financial Corp	6.36	+0.33	+5.47%	6.60	6.07	171,038	02/26/14
EXTR	Extreme Networks	6.00	+0.31	+5.45%	6.15	5.63	3,018,902	02/26/14
ZU	Zulily Inc	61.59	+3.18	+5.44%	62.99	59.20	2,765,620	02/26/14
LOW	Lowe's Companies	50.72	+2.61	+5.43%	51.28	48.81	18,638,120	02/26/14
BZH	Beazer Homes USA	23.49	+1.19	+5.34%	23.74	22.13	1,301,220	02/26/14
BONT	The Bon-Ton Stores	10.26	+0.52	+5.34%	10.37	9.80	983,844	02/26/14
SNSS	Sunesis Pharmaceuticals	6.52	+0.33	+5.33%	6.58	6.23	1,537,341	02/26/14
HOV	Hovnanian Enterprises Inc	6.14	+0.31	+5.32%	6.18	5.73	10,595,217	02/26/14
RFMD	RF Micro Devices	7.01	+0.35	+5.26%	7.04	6.70	21,050,201	02/26/14
GSL	Global Ship Lease Inc	5.22	+0.26	+5.24%	5.41	4.96	412,158	02/26/14
UCP	Ucp. Inc	16.20	+0.80	+5.19%	16.50	15.40	79,366	02/26/14
ZAGG	Zagg Inc	4.48	+0.22	+5.16%	4.78	4.26	3,936,219	02/26/14
FEYE	Fireeye Inc	84.13	+4.13	+5.16%	86.18	80.99	2,819,833	02/26/14
BLUE	Bluebird Bio Inc	25.58	+1.25	+5.14%	26.60	24.26	285,007	02/26/14
GTAT	Gt Advanced Technologies Inc	14.57	+0.71	+5.12%	14.75	13.87	13,589,986	02/26/14
FRGI	Fiesta Restaurant Group Inc	50.56	+2.44	+5.07%	52.07	47.97	912,029	02/26/14
ADXS	Advaxis Inc	4.98	+0.24	+5.06%	5.02	4.75	190,393	02/26/14
MM	Millennial Media Inc	6.23	+0.30	+5.06%	6.35	5.91	2,857,348	02/26/14
MELI	Mercadolibre Inc	93.98	+4.51	+5.04%	96.90	89.13	1,416,818	02/26/14
FULL	Full Circle Capital Corp	8.22	+0.39	+4.98%	8.50	7.76	1,127,315	02/26/14
ATNI	Atlantic Tele-Network	64.99	+3.07	+4.96%	66.25	63.10	88,549	02/26/14
OCRX	Ocera Therapeutics Inc	15.70	+0.74	+4.95%	16.40	14.66	205,010	02/26/14
WBAI	500Wan.Com Limited	45.97	+2.17	+4.95%	46.00	44.21	338,335	02/26/14
DLTR	Dollar Tree	55.29	+2.61	+4.95%	56.39	52.24	9,319,305	02/26/14
RYL	Ryland Group	45.98	+2.17	+4.95%	46.55	43.43	1,995,658	02/26/14
AVGO	Avago Technologies	61.90	+2.90	+4.92%	63.49	59.97	4,911,896	02/26/14
RDY	Dr. Reddy's Laboratories Ltd	47.40	+2.22	+4.91%	47.46	45.49	704,669	02/26/14
TCS	The Container Store Group Inc	34.93	+1.62	+4.86%	35.25	33.32	633,483	02/26/14
SSI	Stage Stores	20.14	+0.93	+4.84%	20.94	19.21	550,920	02/26/14
EXP	Eagle Materials Inc	87.90	+4.04	+4.82%	88.51	83.92	1,058,606	02/26/14
INO	Inovio Pharmaceuticals	3.73	+0.17	+4.78%	3.77	3.56	8,868,642	02/26/14
ESC	Emeritus Corp	31.58	+1.44	+4.78%	31.63	29.81	1,319,313	02/26/14
GEL	Genesis Energy L.P.	53.95	+2.44	+4.74%	53.95	51.13	287,404	02/26/14
BSPM	Biostar Pharmaceuticals	2.44	+0.11	+4.72%	2.45	2.26	403,680	02/26/14
CCJ	Cameco Corp	24.00	+1.08	+4.71%	24.50	23.39	7,654,341	02/26/14
EFII	Electronics For Imaging	44.13	+1.98	+4.70%	44.64	42.25	514,129	02/26/14
ERJ	Embraer-Empresa Brasileira De Aeronautic	35.72	+1.59	+4.66%	36.00	35.25	2,580,669	02/26/14
AEO	American Eagle Outfitters	14.81	+0.66	+4.66%	14.81	14.24	5,818,195	02/26/14
MNI	Mcclatchy Company	4.94	+0.22	+4.66%	4.98	4.70	775,522	02/26/14
SPLS	Staples Inc	13.60	+0.60	+4.62%	13.78	13.01	11,914,616	02/26/14
SCTY	Solarcity Corp	84.93	+3.75	+4.62%	88.35	81.18	9,154,242	02/26/14
PACW	Pacwest Bancorp	42.37	+1.87	+4.62%	42.38	40.43	1,453,470	02/26/14
BOFI	Bofi Holding	94.09	+4.14	+4.60%	94.16	89.95	233,356	02/26/14
AMBA	Ambarella Inc	32.52	+1.43	+4.60%	33.25	31.26	1,204,463	02/26/14
STM	Stmicroelectronics N.V.	8.87	+0.39	+4.60%	8.87	8.71	822,693	02/26/14
CSTE	Caesarstone Sdot-Yam Ltd	56.97	+2.49	+4.57%	57.78	54.16	351,609	02/26/14
PTX	Pernix Therapeutics Holdings Inc.	3.45	+0.15	+4.55%	3.50	3.26	338,186	02/26/14
CGIX	Cancer Genetics Inc	19.99	+0.87	+4.55%	20.10	18.61	150,499	02/26/14
GSB	Globalscape	2.31	+0.10	+4.52%	2.44	2.18	516,221	02/26/14
MRIN	Marin Sotfware Incorporated	12.05	+0.52	+4.51%	12.14	11.41	826,869	02/26/14
PRCP	Perceptron Inc	14.40	+0.62	+4.50%	14.46	13.51	69,851	02/26/14
RRD	R.R. Donnelley & Sons Company	19.62	+0.84	+4.47%	21.20	19.44	7,517,868	02/26/14
LOJN	Lojack Corp	5.85	+0.25	+4.46%	5.90	5.60	125,963	02/26/14
KKD	Krispy Kreme Doughnuts	18.87	+0.80	+4.43%	18.91	18.08	811,178	02/26/14
AMRC	Ameresco Inc	9.96	+0.42	+4.40%	10.00	9.52	150,574	02/26/14
MHO	M/I Homes	24.91	+1.04	+4.36%	25.34	23.66	459,296	02/26/14
PENN	Penn National Gaming	12.68	+0.53	+4.36%	12.70	12.01	2,273,247	02/26/14
SMRT	Stein Mart Inc	13.66	+0.57	+4.35%	14.11	13.17	97,427	02/26/14
CDTI	Clean Diesel Technologies	2.64	+0.11	+4.35%	2.85	2.45	560,918	02/26/14
SCSS	Select Comfort Corp	18.51	+0.77	+4.34%	18.62	17.65	1,646,577	02/26/14
DY	Dycom Industries	27.44	+1.14	+4.33%	27.82	26.42	657,039	02/26/14
ICAD	Icad Inc	11.84	+0.49	+4.32%	11.96	11.35	56,261	02/26/14
CTRP	Ctrip.Com International	52.21	+2.16	+4.32%	52.87	50.07	5,809,821	02/26/14
QUIK	Quicklogic Corp	5.33	+0.22	+4.31%	5.41	5.10	913,544	02/26/14
YNDX	Yandex N.V.	37.76	+1.56	+4.31%	38.70	37.02	4,966,605	02/26/14
NBG	National Bank of Greece Sa	4.92	+0.20	+4.24%	4.96	4.81	2,987,998	02/26/14
CBI	Chicago Bridge & Iron Company N.V.	82.89	+3.37	+4.24%	84.48	81.51	2,523,848	02/26/14
MBII	Marrone Bio Innovations Inc	14.03	+0.57	+4.23%	14.12	13.31	124,473	02/26/14
FRAN	Francesca's Holdings Corporatio	18.96	+0.77	+4.23%	19.35	18.32	1,196,355	02/26/14
FLDM	Fluidigm Corp	48.06	+1.95	+4.23%	48.92	45.95	499,833	02/26/14
BKS	Barnes & Noble	18.47	+0.75	+4.23%	19.43	17.75	4,301,892	02/26/14
WSM	Williams-Sonoma	57.61	+2.34	+4.23%	57.83	55.47	1,063,771	02/26/14
PZN	Pzena Investment Management Inc	11.14	+0.45	+4.21%	11.39	10.70	166,099	02/26/14
CONN	Conn's Inc	35.98	+1.45	+4.20%	36.18	34.45	2,833,971	02/26/14
ISSI	Integrated Silicon Solution	12.44	+0.50	+4.19%	12.45	11.98	169,731	02/26/14
ABIO	Arca Biopharma	2.01	+0.08	+4.15%	2.07	1.92	1,364,519	02/26/14
PRIS	Promotora De Informaciones Sa	2.53	+0.10	+4.12%	2.63	2.47	75,168	02/26/14
ARII	American Railcar Industries	66.64	+2.61	+4.08%	67.85	63.93	501,832	02/26/14
ENPH	Enphase Energy Inc	8.21	+0.32	+4.06%	8.34	7.90	788,195	02/26/14
SPF	Standard Pacific LP	8.98	+0.35	+4.06%	9.11	8.57	10,011,220	02/26/14
ZIOP	Ziopharm Oncology Inc	4.64	+0.18	+4.04%	4.84	4.40	1,073,419	02/26/14
OILT	Oiltanking Partners L.P.	66.48	+2.57	+4.02%	66.85	64.16	71,519	02/26/14
LB	L Brands Inc	56.57	+2.18	+4.01%	56.95	54.51	3,840,217	02/26/14
MINI	Mobile Mini	42.83	+1.64	+3.98%	43.00	41.18	342,902	02/26/14
JIVE	Jive Software Inc	8.36	+0.32	+3.98%	8.53	8.07	584,077	02/26/14
INVN	Invensense Inc	20.92	+0.80	+3.98%	21.18	20.31	2,493,768	02/26/14
XCO	Exco Resources NL	4.97	+0.19	+3.97%	5.00	4.63	13,654,331	02/26/14
KONG	Kongzhong Corp	9.96	+0.38	+3.97%	10.06	9.35	401,642	02/26/14
TAM	Taminco Corporation Common Stoc	22.13	+0.84	+3.95%	22.21	21.19	474,803	02/26/14
SFLY	Shutterfly	53.75	+2.03	+3.92%	54.10	51.08	1,919,913	02/26/14
DEST	Destination Maternity Corp	28.38	+1.07	+3.92%	28.65	27.36	61,983	02/26/14
MDC	M.D.C. Holdings	31.11	+1.17	+3.91%	31.74	29.52	1,306,187	02/26/14
BWEN	Broadwind Energy	9.05	+0.34	+3.90%	9.15	8.65	128,286	02/26/14
SNCR	Synchronoss Technologies	33.56	+1.26	+3.90%	34.25	32.77	1,054,707	02/26/14
TILE	Interface	19.48	+0.73	+3.89%	19.51	18.69	804,790	02/26/14
TXMD	Therapeuticsmd Inc	6.45	+0.24	+3.86%	6.72	6.16	2,266,141	02/26/14
CVC	Cablevision Systems Corp	17.26	+0.64	+3.85%	17.95	17.09	7,985,220	02/26/14
FBHS	Fortune Brands Home & Security	46.53	+1.72	+3.84%	46.68	44.66	1,545,900	02/26/14
AGIO	Agios Pharmaceuticals Inc	31.35	+1.16	+3.84%	32.07	29.59	352,018	02/26/14
VNCE	Vince Holding Corp. Common Stoc	27.51	+1.01	+3.81%	27.88	26.57	262,610	02/26/14
CXDC	China Xd Plastics Company	4.90	+0.18	+3.81%	4.94	4.74	116,487	02/26/14
JGW	Jgwpt Holdings Inc	17.63	+0.64	+3.77%	18.30	16.99	666,249	02/26/14
ZUMZ	Zumiez Inc	23.71	+0.86	+3.76%	23.89	22.59	340,200	02/26/14
PRO	Pros Holdings	40.38	+1.46	+3.75%	40.64	39.07	56,244	02/26/14
PACB	Pacific Biosciences of California	7.20	+0.26	+3.75%	7.34	6.96	841,949	02/26/14

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP