$POIL
Pacific Oil Co. (POIL)
0.5900  +0.0300 (+5.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.6000 0.6000 0.5600 0.5900 +0.0300 +5.36% 17,812
02/25/14 0.6675 0.6800 0.4400 0.5600 -0.0950 -14.50% 153,300
02/24/14 0.6900 0.7000 0.6500 0.6550 -0.0350 -5.07% 294,900
02/21/14 0.6600 0.8000 0.6100 0.6900 +0.0900 +15.00% 351,200
02/20/14 0.5600 0.6000 0.5500 0.6000 +0.0500 +9.09% 113,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.8000 on 02/21/14     0.4400 on 02/25/14     +7.27% since 02/19/14    
1-Month 7.5000 on 01/27/14     0.3100 on 01/31/14     -88.20% since 12/06/13    
3-Month 7.5000 on 01/27/14     0.3100 on 01/31/14     -99.80% since 09/13/13    
6-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.80% since 09/13/13    
12-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.80% since 09/13/13    
Year to Date 7.5000 on 01/27/14     0.3100 on 01/31/14     -88.20% since 12/06/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.25% 2 times +34.09%
1-Month 1 time -92.13% 5 times +90.32%
3-Month 2 times -92.13% 6 times +90.32%
6-Month 1 time -99.81% 7 times +90.32%
12-Month 1 time -99.81% 7 times +90.32%
Year to Date 1 time -92.13% 5 times +90.32%