$STBV
Strategic Global Investments Inc (STBV)
0.0007  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0007 0.0007 0.0005 0.0007 unch unch 472,605,938
02/25/14 0.0010 0.0011 0.0006 0.0007 -0.0002 -22.22% 2,005,084,625
02/24/14 0.0011 0.0012 0.0008 0.0009 -0.0002 -18.18% 1,543,918,375
02/21/14 0.0012 0.0013 0.0010 0.0011 +0.0001 +10.00% 1,122,699,500
02/20/14 0.0015 0.0016 0.0010 0.0010 +0.0001 +11.11% 2,147,000,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 02/20/14     0.0005 on 02/26/14     -22.22% since 02/19/14    
1-Month 0.0264 on 01/30/14     0.0005 on 02/26/14     -65.00% since 01/24/14    
3-Month 0.0264 on 01/30/14     0.0005 on 02/26/14     -82.50% since 11/26/13    
6-Month 0.0264 on 01/30/14     0.0005 on 02/26/14     -94.57% since 08/26/13    
12-Month 0.1000 on 02/27/13     0.0005 on 02/26/14     -99.22% since 02/26/13    
Year to Date 0.0264 on 01/30/14     0.0005 on 02/26/14     -46.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -56.25% 5 times +40.00%
1-Month 3 times -97.35% 8 times +40.00%
3-Month 4 times -97.35% 18 times +40.00%
6-Month 2 times -97.35% 43 times +40.00%
12-Month 1 time -99.30% 57 times +40.00%
Year to Date 7 times -97.35% 4 times +40.00%