$HPNN
Hop-On Inc (HPNN)
0.0013  -0.0001 (-7.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0016 0.0018 0.0011 0.0013 -0.0001 -7.14% 416,478,469
02/25/14 0.0009 0.0015 0.0008 0.0014 +0.0006 +75.00% 677,109,688
02/24/14 0.0014 0.0016 0.0008 0.0008 -0.0006 -42.86% 628,091,563
02/21/14 0.0019 0.0020 0.0013 0.0014 -0.0001 -6.67% 761,592,188
02/20/14 0.0003 0.0028 0.0002 0.0015 +0.0012 +400.00% 2,147,000,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 02/20/14     0.0002 on 02/20/14     +333.33% since 02/19/14    
1-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,200.00% since 01/21/14    
3-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,200.00% since 11/25/13    
6-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,200.00% since 08/19/13    
12-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,200.00% since 01/22/13    
Year to Date 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,200.00% since 12/16/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -53.57% 1 time +550.00%
1-Month 8 times -53.57% 7 times +1,200.00%
3-Month 13 times -53.57% 12 times +1,200.00%
6-Month 33 times -53.57% 32 times +1,200.00%
12-Month 59 times -53.57% 58 times +1,200.00%
Year to Date 10 times -53.57% 9 times +1,200.00%