$PEII
Petron Energy II (PEII)
0.0023  -0.0001 (-4.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0026 0.0028 0.0018 0.0023 -0.0001 -4.17% 38,667,719
02/25/14 0.0027 0.0028 0.0020 0.0024 +0.0006 +33.33% 168,958,594
02/24/14 0.0019 0.0019 0.0016 0.0018 -0.0001 -5.26% 34,118,102
02/21/14 0.0019 0.0020 0.0016 0.0019 +0.0002 +11.76% 10,751,101
02/20/14 0.0021 0.0022 0.0017 0.0017 -0.0003 -15.00% 23,881,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 02/26/14     0.0016 on 02/24/14     +10.00% since 02/19/14    
1-Month 0.0028 on 02/26/14     0.0013 on 01/29/14     -21.43% since 01/24/14    
3-Month 0.0079 on 01/07/14     0.0013 on 01/29/14     -43.59% since 11/26/13    
6-Month 0.0290 on 09/24/13     0.0013 on 01/29/14     -86.08% since 08/26/13    
12-Month 0.1740 on 03/07/13     0.0013 on 01/29/14     -98.17% since 02/25/13    
Year to Date 0.0079 on 01/07/14     0.0013 on 01/29/14     -12.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -21.43% 3 times +37.50%
1-Month 3 times -21.43% 3 times +69.23%
3-Month 5 times -72.15% 11 times +69.23%
6-Month 2 times -92.41% 33 times +69.23%
12-Month 2 times -98.74% 55 times +69.23%
Year to Date 4 times -72.15% 9 times +69.23%