$FRTD
Rounder Inc (FRTD)
0.0239  +0.0059 (+32.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0178 0.0249 0.0151 0.0239 +0.0059 +32.78% 37,604,855
02/25/14 0.0094 0.0180 0.0081 0.0180 +0.0090 +100.00% 39,103,699
02/24/14 0.0095 0.0120 0.0072 0.0090 -0.0005 -5.26% 57,311,699
02/21/14 0.0056 0.0120 0.0053 0.0095 +0.0050 +111.11% 132,249,109
02/20/14 0.0015 0.0052 0.0015 0.0045 +0.0027 +150.00% 40,414,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0249 on 02/26/14     0.0015 on 02/20/14     +1,177.78% since 02/19/14    
1-Month 0.0249 on 02/26/14     0.0009 on 02/04/14     +1,542.86% since 01/24/14    
3-Month 0.0249 on 02/26/14     0.0009 on 02/04/14     +596.97% since 11/26/13    
6-Month 0.0249 on 02/26/14     0.0009 on 02/04/14     +360.00% since 08/26/13    
12-Month 0.0249 on 02/26/14     0.0009 on 02/04/14     +489.74% since 02/26/13    
Year to Date 0.0249 on 02/26/14     0.0009 on 02/04/14     +1,542.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -7.63% 1 time +1,433.33%
1-Month 13 times -7.63% 4 times +2,455.56%
3-Month 9 times -7.63% 19 times +2,455.56%
6-Month 11 times -7.63% 24 times +2,455.56%
12-Month 12 times -7.63% 19 times +2,455.56%
Year to Date 11 times -7.63% 6 times +2,455.56%