Posted On: 02/26/2014 2:08:11 PM
Post# of 39366
NASDAQ Most Active $MSFT $YHOO $UTIW $FB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 4.42 +0.52 +13.33% 43,063,885
FB Facebook Inc 70.18 +0.33 +0.48% 31,385,578
CSCO Cisco Systems Inc 21.93 +0.09 +0.41% 23,619,750
MSFT Microsoft Corporation 37.54 -0.00 -0.00% 23,471,821
SIRI Sirius Xm Hldgs Inc 3.58 UNCH UNCH 20,491,887
ZNGA Zynga Inc 5.32 +0.24 +4.63% 20,163,542
GRPN Groupon Inc 8.32 -0.09 -1.07% 19,787,141
QQQ PowerShares QQQ Trust, Series 1 90.59 +0.28 +0.31% 19,587,916
BBRY Blackberry Ltd 10.71 +0.11 +1.04% 19,046,843
TSLA Tesla Motors, Inc 254.40 +6.40 +2.58% 16,214,639
FSLR First Solar Inc 52.85 -5.18 -8.93% 13,154,660
MU Micron Technology Inc 24.39 +0.14 +0.56% 12,812,021
ARIA ARIAD Pharmaceuticals Inc 8.61 -0.06 -0.69% 12,377,061
INTC Intel Corporation 24.92 +0.30 +1.22% 12,025,587
RFMD RF Micro Devices Inc 6.84 +0.18 +2.70% 11,810,312
EBAY eBay Inc 57.70 +1.55 +2.76% 11,616,277
BLDP Ballard Power Systems Inc. 3.35 +0.42 +14.33% 9,739,295
AMAT Applied Materials Inc 19.26 +0.24 +1.26% 9,272,798
YHOO Yahoo! Inc 37.91 +0.65 +1.73% 9,223,346
FCEL FuelCell Energy Inc 1.82 +0.14 +8.04% 8,562,017
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.81 -0.25 -0.78% 8,512,177
WIN Windstream Hldgs Inc 8.00 +0.01 +0.13% 8,227,852
VOD Vodafone Group Plc New 40.56 -0.57 -1.39% 8,048,574
GTAT Gt Advanced Technologies Inc 14.71 +0.85 +6.13% 7,896,393
SPLS Staples Inc 13.78 +0.78 +6.00% 7,594,813
FTR Frontier Communications Corp 4.97 -0.11 -2.17% 7,213,910
CMCSA Comcast Corp New 50.49 -0.28 -0.55% 7,014,309
GILD Gilead Sciences Inc 84.12 +0.17 +0.20% 6,907,377
HBAN Huntington Bancshares Inc 9.39 +0.10 +1.02% 6,872,951
PRAN Prana Biotechnology Ltd 11.86 +2.50 +26.71% 6,689,603
ITMN InterMune Inc 33.80 -4.00 -10.58% 6,620,388
SBUX Starbucks Corp 72.05 +1.50 +2.13% 6,592,024
DLTR Dollar Tree Inc 55.38 +2.70 +5.13% 6,401,362
AAPL Apple Inc 518.60 -3.46 -0.66% 6,394,577
SCTY Solarcity Corp 86.76 +5.58 +6.87% 6,194,130
AVNR Avanir Pharmaceuticals Inc 4.26 +0.42 +10.81% 6,149,322
HIMX Himax Technologies Inc 14.08 +0.61 +4.53% 5,676,521
DWA Dreamworks Animation Skg Inc 30.45 -4.75 -13.49% 5,483,755
CSIQ Canadian Solar Inc 42.65 +2.56 +6.39% 5,483,030
UTIW UTI Worldwide Inc 11.43 -3.83 -25.10% 5,206,008
CPST Capstone Turbine Corp 1.93 +0.06 +3.21% 5,181,592
NIHD NII Holdings Inc 2.63 -0.13 -4.71% 5,087,053
VVUS Vivus Inc 5.79 -0.07 -1.19% 5,048,147
ANIK Anika Therapeutics Inc 47.69 +13.22 +38.35% 5,004,739
RRD R.R. Donnelley & Sons Co 20.31 +1.53 +8.15% 4,915,196
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.12 +0.11 +1.57% 4,914,915
DRYS DryShips Inc 3.55 +0.01 +0.14% 4,756,732
MVIS Microvision Inc Del 2.31 +0.25 +12.13% 4,632,318
MDLZ Mondelez Intl Inc 33.92 -0.03 -0.08% 4,516,641
WEN The Wendy's Company 10.25 +0.10 +0.94% 4,404,585
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 4.42 +0.52 +13.33% 43,063,885
FB Facebook Inc 70.18 +0.33 +0.48% 31,385,578
CSCO Cisco Systems Inc 21.93 +0.09 +0.41% 23,619,750
MSFT Microsoft Corporation 37.54 -0.00 -0.00% 23,471,821
SIRI Sirius Xm Hldgs Inc 3.58 UNCH UNCH 20,491,887
ZNGA Zynga Inc 5.32 +0.24 +4.63% 20,163,542
GRPN Groupon Inc 8.32 -0.09 -1.07% 19,787,141
QQQ PowerShares QQQ Trust, Series 1 90.59 +0.28 +0.31% 19,587,916
BBRY Blackberry Ltd 10.71 +0.11 +1.04% 19,046,843
TSLA Tesla Motors, Inc 254.40 +6.40 +2.58% 16,214,639
FSLR First Solar Inc 52.85 -5.18 -8.93% 13,154,660
MU Micron Technology Inc 24.39 +0.14 +0.56% 12,812,021
ARIA ARIAD Pharmaceuticals Inc 8.61 -0.06 -0.69% 12,377,061
INTC Intel Corporation 24.92 +0.30 +1.22% 12,025,587
RFMD RF Micro Devices Inc 6.84 +0.18 +2.70% 11,810,312
EBAY eBay Inc 57.70 +1.55 +2.76% 11,616,277
BLDP Ballard Power Systems Inc. 3.35 +0.42 +14.33% 9,739,295
AMAT Applied Materials Inc 19.26 +0.24 +1.26% 9,272,798
YHOO Yahoo! Inc 37.91 +0.65 +1.73% 9,223,346
FCEL FuelCell Energy Inc 1.82 +0.14 +8.04% 8,562,017
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.81 -0.25 -0.78% 8,512,177
WIN Windstream Hldgs Inc 8.00 +0.01 +0.13% 8,227,852
VOD Vodafone Group Plc New 40.56 -0.57 -1.39% 8,048,574
GTAT Gt Advanced Technologies Inc 14.71 +0.85 +6.13% 7,896,393
SPLS Staples Inc 13.78 +0.78 +6.00% 7,594,813
FTR Frontier Communications Corp 4.97 -0.11 -2.17% 7,213,910
CMCSA Comcast Corp New 50.49 -0.28 -0.55% 7,014,309
GILD Gilead Sciences Inc 84.12 +0.17 +0.20% 6,907,377
HBAN Huntington Bancshares Inc 9.39 +0.10 +1.02% 6,872,951
PRAN Prana Biotechnology Ltd 11.86 +2.50 +26.71% 6,689,603
ITMN InterMune Inc 33.80 -4.00 -10.58% 6,620,388
SBUX Starbucks Corp 72.05 +1.50 +2.13% 6,592,024
DLTR Dollar Tree Inc 55.38 +2.70 +5.13% 6,401,362
AAPL Apple Inc 518.60 -3.46 -0.66% 6,394,577
SCTY Solarcity Corp 86.76 +5.58 +6.87% 6,194,130
AVNR Avanir Pharmaceuticals Inc 4.26 +0.42 +10.81% 6,149,322
HIMX Himax Technologies Inc 14.08 +0.61 +4.53% 5,676,521
DWA Dreamworks Animation Skg Inc 30.45 -4.75 -13.49% 5,483,755
CSIQ Canadian Solar Inc 42.65 +2.56 +6.39% 5,483,030
UTIW UTI Worldwide Inc 11.43 -3.83 -25.10% 5,206,008
CPST Capstone Turbine Corp 1.93 +0.06 +3.21% 5,181,592
NIHD NII Holdings Inc 2.63 -0.13 -4.71% 5,087,053
VVUS Vivus Inc 5.79 -0.07 -1.19% 5,048,147
ANIK Anika Therapeutics Inc 47.69 +13.22 +38.35% 5,004,739
RRD R.R. Donnelley & Sons Co 20.31 +1.53 +8.15% 4,915,196
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.12 +0.11 +1.57% 4,914,915
DRYS DryShips Inc 3.55 +0.01 +0.14% 4,756,732
MVIS Microvision Inc Del 2.31 +0.25 +12.13% 4,632,318
MDLZ Mondelez Intl Inc 33.92 -0.03 -0.08% 4,516,641
WEN The Wendy's Company 10.25 +0.10 +0.94% 4,404,585
(0)
(0)
