Posted On: 02/26/2014 2:07:33 PM
Post# of 39366
NSYE Most Active $MS $CHK $LOW $AIG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 46.45 +0.16 +0.35% 76,051,170
BAC Bank Of America Corporation 16.30 -0.05 -0.28% 59,333,489
FST Forest Oil Corp 2.05 -1.18 -36.53% 48,005,271
F Ford Motor Co 15.43 +0.28 +1.85% 23,868,269
T AT&T Inc 32.09 -0.08 -0.26% 22,756,560
AA Alcoa Inc 12.13 +0.51 +4.37% 21,025,484
C Citigroup Inc 48.55 +0.15 +0.31% 19,305,623
CHK Chesapeake Energy Corp 25.39 -1.56 -5.77% 18,988,708
SUNE Sunedison Inc 18.50 +1.52 +8.95% 18,313,575
GE General Electric Co 25.18 -0.09 -0.37% 17,089,561
PBR Petroleo Brasileiro SA 11.10 -0.23 -2.03% 16,890,849
TGT Target Corp 60.76 +4.25 +7.52% 16,513,668
QEP Qep Res Inc 28.68 -3.35 -10.45% 16,304,161
EMC EMC Corp 26.40 +0.72 +2.80% 16,080,242
GM General Motors Co. 37.11 +1.01 +2.80% 15,958,988
JPM JPMorgan Chase & Co 56.77 -0.26 -0.46% 15,157,167
JCP JC Penney Co Inc 5.70 +0.07 +1.21% 14,013,767
RAD Rite Aid Corporation 6.71 +0.01 +0.15% 13,766,373
NLY Annaly Capital Management Inc 11.13 +0.26 +2.35% 13,677,736
LOW Lowe's Companies Inc 51.03 +2.92 +6.07% 12,857,037
PFE Pfizer Inc 31.97 +0.08 +0.25% 11,820,188
WFT Weatherford International Lt 16.05 +0.47 +3.02% 10,889,038
MS Morgan Stanley 30.10 +0.39 +1.31% 10,311,281
XCO Exco Resources Inc 4.89 +0.11 +2.30% 9,999,775
KO Coca-Cola Co 37.90 +0.13 +0.34% 9,886,764
AMD Advanced Micro Devices Inc 3.72 +0.03 +0.68% 9,430,710
DGI Digitalglobe Inc 30.92 -10.20 -24.81% 9,422,221
DHI D.R. Horton Inc 24.98 +0.84 +3.48% 9,236,591
ABX Barrick Gold Corporation 20.65 -0.38 -1.80% 9,223,614
TWTR Twitter Inc 56.37 +1.41 +2.57% 8,812,380
VALE Vale S A 13.99 +0.09 +0.65% 8,702,078
CX Cemex SAB de CV 13.28 +0.33 +2.55% 8,699,505
S Sprint Corp 8.39 +0.12 +1.39% 8,686,508
XRX Xerox Corp 10.88 +0.21 +1.92% 8,364,615
BBY Best Buy Co Inc 25.95 +0.64 +2.53% 8,236,626
WFC Wells Fargo & Co 46.19 +0.11 +0.24% 8,142,767
AIG American Intl Group Inc 48.76 -0.25 -0.52% 8,141,335
KOG Kodiak Oil & Gas Corp 11.44 -0.48 -4.03% 8,112,055
ANF Abercrombie & Fitch Co 39.45 +3.46 +9.61% 8,090,939
PHM Pulte Group Inc 21.57 +0.89 +4.30% 7,802,944
HK Halcon Res Corp 3.96 -0.16 -3.77% 7,788,781
OCN Ocwen Financial Corp 36.96 -2.56 -6.48% 7,749,666
NFX Newfield Exploration Co 27.73 +2.07 +8.07% 7,642,513
HOV Hovnanian Enterprises Inc 6.14 +0.31 +5.32% 7,311,323
ANR Alpha Natural Resources Inc 5.38 +0.19 +3.66% 7,208,498
CNP CenterPoint Energy Inc 23.80 -0.39 -1.61% 7,085,275
SD Sandridge Energy Inc 6.34 -0.25 -3.79% 6,922,888
NEM Newmont Mining Corp 23.57 -0.19 -0.78% 6,919,672
ODP Office Depot Inc 5.01 +0.13 +2.56% 6,895,141
MT ArcelorMittal 15.69 -0.05 -0.32% 6,746,611
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 46.45 +0.16 +0.35% 76,051,170
BAC Bank Of America Corporation 16.30 -0.05 -0.28% 59,333,489
FST Forest Oil Corp 2.05 -1.18 -36.53% 48,005,271
F Ford Motor Co 15.43 +0.28 +1.85% 23,868,269
T AT&T Inc 32.09 -0.08 -0.26% 22,756,560
AA Alcoa Inc 12.13 +0.51 +4.37% 21,025,484
C Citigroup Inc 48.55 +0.15 +0.31% 19,305,623
CHK Chesapeake Energy Corp 25.39 -1.56 -5.77% 18,988,708
SUNE Sunedison Inc 18.50 +1.52 +8.95% 18,313,575
GE General Electric Co 25.18 -0.09 -0.37% 17,089,561
PBR Petroleo Brasileiro SA 11.10 -0.23 -2.03% 16,890,849
TGT Target Corp 60.76 +4.25 +7.52% 16,513,668
QEP Qep Res Inc 28.68 -3.35 -10.45% 16,304,161
EMC EMC Corp 26.40 +0.72 +2.80% 16,080,242
GM General Motors Co. 37.11 +1.01 +2.80% 15,958,988
JPM JPMorgan Chase & Co 56.77 -0.26 -0.46% 15,157,167
JCP JC Penney Co Inc 5.70 +0.07 +1.21% 14,013,767
RAD Rite Aid Corporation 6.71 +0.01 +0.15% 13,766,373
NLY Annaly Capital Management Inc 11.13 +0.26 +2.35% 13,677,736
LOW Lowe's Companies Inc 51.03 +2.92 +6.07% 12,857,037
PFE Pfizer Inc 31.97 +0.08 +0.25% 11,820,188
WFT Weatherford International Lt 16.05 +0.47 +3.02% 10,889,038
MS Morgan Stanley 30.10 +0.39 +1.31% 10,311,281
XCO Exco Resources Inc 4.89 +0.11 +2.30% 9,999,775
KO Coca-Cola Co 37.90 +0.13 +0.34% 9,886,764
AMD Advanced Micro Devices Inc 3.72 +0.03 +0.68% 9,430,710
DGI Digitalglobe Inc 30.92 -10.20 -24.81% 9,422,221
DHI D.R. Horton Inc 24.98 +0.84 +3.48% 9,236,591
ABX Barrick Gold Corporation 20.65 -0.38 -1.80% 9,223,614
TWTR Twitter Inc 56.37 +1.41 +2.57% 8,812,380
VALE Vale S A 13.99 +0.09 +0.65% 8,702,078
CX Cemex SAB de CV 13.28 +0.33 +2.55% 8,699,505
S Sprint Corp 8.39 +0.12 +1.39% 8,686,508
XRX Xerox Corp 10.88 +0.21 +1.92% 8,364,615
BBY Best Buy Co Inc 25.95 +0.64 +2.53% 8,236,626
WFC Wells Fargo & Co 46.19 +0.11 +0.24% 8,142,767
AIG American Intl Group Inc 48.76 -0.25 -0.52% 8,141,335
KOG Kodiak Oil & Gas Corp 11.44 -0.48 -4.03% 8,112,055
ANF Abercrombie & Fitch Co 39.45 +3.46 +9.61% 8,090,939
PHM Pulte Group Inc 21.57 +0.89 +4.30% 7,802,944
HK Halcon Res Corp 3.96 -0.16 -3.77% 7,788,781
OCN Ocwen Financial Corp 36.96 -2.56 -6.48% 7,749,666
NFX Newfield Exploration Co 27.73 +2.07 +8.07% 7,642,513
HOV Hovnanian Enterprises Inc 6.14 +0.31 +5.32% 7,311,323
ANR Alpha Natural Resources Inc 5.38 +0.19 +3.66% 7,208,498
CNP CenterPoint Energy Inc 23.80 -0.39 -1.61% 7,085,275
SD Sandridge Energy Inc 6.34 -0.25 -3.79% 6,922,888
NEM Newmont Mining Corp 23.57 -0.19 -0.78% 6,919,672
ODP Office Depot Inc 5.01 +0.13 +2.56% 6,895,141
MT ArcelorMittal 15.69 -0.05 -0.32% 6,746,611
(0)
(0)
