$SIMH
Sanomedics Intl Hldg (SIMH)
1.4100  -0.0700 (-4.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 1.4500 1.4700 1.4000 1.4100 -0.0700 -4.73% 5,097
02/25/14 1.4800 1.4900 1.4500 1.4800 unch unch 26,800
02/24/14 1.4800 1.4800 1.4700 1.4800 +0.0100 +0.68% 8,500
02/21/14 1.4400 1.4800 1.3500 1.4700 +0.0200 +1.38% 25,500
02/20/14 1.4500 1.5000 1.4000 1.4500 +0.0500 +3.57% 32,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.5000 on 02/20/14     1.3500 on 02/21/14     +0.71% since 02/19/14    
1-Month 1.6000 on 02/19/14     0.5500 on 01/29/14     +93.23% since 01/24/14    
3-Month 4.7500 on 12/26/13     0.4000 on 12/05/13     +116.59% since 11/26/13    
6-Month 17.0000 on 08/27/13     0.4000 on 12/05/13     -91.24% since 08/26/13    
12-Month 39.5000 on 05/13/13     0.4000 on 12/05/13     -85.90% since 02/26/13    
Year to Date 2.0000 on 01/02/14     0.5000 on 01/13/14     -21.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.00% 2 times +4.44%
1-Month 9 times -11.88% 2 times +156.36%
3-Month 6 times -70.32% 3 times +252.50%
6-Month 1 time -91.71% 17 times +252.50%
12-Month 21 times -96.43% 14 times +252.50%
Year to Date 1 time -29.50% 6 times +182.00%