$SKTO
Sk3 Group Inc (SKTO)
0.0272  -0.0046 (-14.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0310 0.0323 0.0230 0.0272 -0.0046 -14.47% 39,829,246
02/25/14 0.0330 0.0358 0.0300 0.0318 -0.0013 -3.93% 18,781,600
02/24/14 0.0368 0.0377 0.0330 0.0331 -0.0029 -8.06% 9,928,700
02/21/14 0.0385 0.0405 0.0351 0.0360 -0.0054 -13.04% 21,910,699
02/20/14 0.0434 0.0440 0.0395 0.0414 -0.0020 -4.61% 21,143,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0440 on 02/20/14     0.0230 on 02/26/14     -37.33% since 02/19/14    
1-Month 0.0735 on 02/05/14     0.0230 on 02/26/14     -3.89% since 01/24/14    
3-Month 0.0735 on 02/05/14     0.0040 on 12/24/13     +305.97% since 11/26/13    
6-Month 0.0735 on 02/05/14     0.0031 on 10/09/13     +189.36% since 08/26/13    
12-Month 0.0800 on 03/25/13     0.0005 on 03/08/13     +6,700.00% since 02/26/13    
Year to Date 0.0735 on 02/05/14     0.0057 on 01/03/14     +262.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -38.18% 5 times +18.26%
1-Month 5 times -62.99% 3 times +18.26%
3-Month 10 times -62.99% 9 times +580.00%
6-Month 12 times -62.99% 16 times +777.42%
12-Month 10 times -66.00% 2 times +5,340.00%
Year to Date 8 times -62.99% 2 times +377.19%