$EWU
United Kingdom Index MSCI Ishares (EWU)
21.12  -0.04 (-0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 21.15 21.17 21.08 21.12 -0.04 -0.19% 755,665
02/25/14 21.32 21.34 21.11 21.16 -0.20 -0.94% 4,967,700
02/24/14 21.19 21.44 21.19 21.36 +0.13 +0.61% 6,873,300
02/21/14 21.30 21.38 21.17 21.23 unch unch 2,908,600
02/20/14 21.09 21.26 21.08 21.23 +0.16 +0.76% 2,129,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.44 on 02/24/14     21.08 on 02/26/14     +0.24% since 02/19/14    
1-Month 21.44 on 02/24/14     19.45 on 02/03/14     +3.73% since 01/24/14    
3-Month 21.44 on 02/24/14     19.45 on 02/03/14     +4.09% since 11/26/13    
6-Month 21.44 on 02/24/14     18.60 on 08/30/13     +11.16% since 08/26/13    
12-Month 21.44 on 02/24/14     17.55 on 06/24/13     +19.32% since 02/26/13    
Year to Date 21.44 on 02/24/14     19.45 on 02/03/14     +1.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.49% 2 times +0.19%
1-Month 11 times -1.49% 4 times +8.59%
3-Month 12 times -1.49% 9 times +8.59%
6-Month 29 times -1.49% 3 times +13.55%
12-Month 40 times -1.49% 3 times +20.34%
Year to Date 13 times -1.49% 8 times +8.59%