$NUGT
Gold Miners Bull 3X Direxion (NUGT)
47.66  -2.34 (-4.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 48.43 49.75 46.76 47.63 -2.37 -4.74% 2,816,053
02/25/14 51.83 52.50 49.71 50.00 -2.00 -3.85% 4,164,500
02/24/14 53.13 53.49 52.00 52.00 +0.96 +1.88% 3,570,700
02/21/14 52.04 52.94 49.45 51.04 -0.69 -1.33% 4,943,500
02/20/14 47.09 52.35 46.76 51.73 +5.16 +11.08% 5,408,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.49 on 02/24/14     46.76 on 02/26/14     +2.34% since 02/19/14    
1-Month 53.49 on 02/24/14     33.67 on 01/28/14     +26.59% since 01/24/14    
3-Month 53.49 on 02/24/14     24.14 on 12/19/13     +58.13% since 11/26/13    
6-Month 106.08 on 08/27/13     24.14 on 12/19/13     -51.13% since 08/26/13    
12-Month 307.00 on 02/27/13     24.14 on 12/19/13     -84.82% since 02/26/13    
Year to Date 53.49 on 02/24/14     27.84 on 01/09/14     +73.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.90% 2 times +1.92%
1-Month 9 times -10.90% 2 times +41.55%
3-Month 15 times -10.90% 6 times +97.43%
6-Month 1 time -55.07% 26 times +97.43%
12-Month 1 time -84.48% 37 times +97.43%
Year to Date 16 times -10.90% 4 times +71.19%