$BIIB
Biogen Idec Inc (BIIB)
350.60  +4.30 (+1.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 339.61 353.00 339.00 350.60 +4.30 +1.24% 516,131
02/25/14 346.51 349.54 343.11 346.30 +0.67 +0.19% 1,353,900
02/24/14 348.15 353.47 345.62 345.63 -1.48 -0.43% 1,668,300
02/21/14 336.37 349.77 334.47 347.11 +12.00 +3.58% 1,815,700
02/20/14 330.33 335.88 323.31 335.11 +6.66 +2.03% 1,317,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 353.47 on 02/24/14     323.31 on 02/20/14     +6.93% since 02/19/14    
1-Month 353.47 on 02/24/14     292.53 on 01/27/14     +15.69% since 01/24/14    
3-Month 353.47 on 02/24/14     270.27 on 12/17/13     +21.45% since 11/26/13    
6-Month 353.47 on 02/24/14     206.60 on 08/28/13     +65.40% since 08/26/13    
12-Month 353.47 on 02/24/14     162.74 on 02/27/13     +116.82% since 02/26/13    
Year to Date 353.47 on 02/24/14     270.62 on 01/06/14     +25.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.64% 1 time +8.63%
1-Month 10 times -0.64% 1 time +20.06%
3-Month 15 times -0.64% 8 times +29.95%
6-Month 30 times -0.64% 2 times +70.00%
12-Month 46 times -0.64% 1 time +115.82%
Year to Date 16 times -0.64% 3 times +29.78%