$MDY
SPDR S&P Midcap 400 (MDY)
249.64  +1.74 (+0.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 248.23 249.80 247.69 249.67 +1.77 +0.71% 475,649
02/25/14 248.04 248.92 246.93 247.90 +0.02 +0.01% 1,583,600
02/24/14 247.32 249.78 247.29 247.88 +0.90 +0.36% 2,066,000
02/21/14 247.12 247.81 246.30 246.98 +0.60 +0.24% 1,684,600
02/20/14 245.34 246.96 244.46 246.38 +1.46 +0.60% 1,442,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 249.80 on 02/26/14     244.46 on 02/20/14     +1.90% since 02/19/14    
1-Month 249.80 on 02/26/14     229.86 on 02/05/14     +4.47% since 01/24/14    
3-Month 249.80 on 02/26/14     229.86 on 02/05/14     +4.93% since 11/26/13    
6-Month 249.80 on 02/26/14     213.21 on 09/03/13     +12.43% since 08/26/13    
12-Month 249.80 on 02/26/14     197.70 on 03/01/13     +25.97% since 02/26/13    
Year to Date 249.80 on 02/26/14     229.86 on 02/05/14     +2.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.09% 1 time +2.09%
1-Month 12 times -0.09% 3 times +8.58%
3-Month 18 times -0.09% 9 times +8.58%
6-Month 37 times -0.09% 4 times +17.06%
12-Month 67 times -0.09% 2 times +26.24%
Year to Date 13 times -0.09% 5 times +8.58%