$XLE
Energy Select Sector SPDR (XLE)
87.42  -0.25 (-0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 87.71 87.81 87.06 87.42 -0.25 -0.29% 3,372,206
02/25/14 87.54 87.84 86.96 87.67 -0.04 -0.05% 9,583,200
02/24/14 86.67 88.48 86.62 87.71 +1.30 +1.50% 18,613,799
02/21/14 87.29 87.31 86.36 86.41 -0.69 -0.79% 11,582,800
02/20/14 86.50 87.27 86.38 87.10 +0.57 +0.66% 9,436,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.48 on 02/24/14     86.36 on 02/21/14     +1.03% since 02/19/14    
1-Month 88.48 on 02/24/14     81.77 on 02/03/14     +3.66% since 01/24/14    
3-Month 88.54 on 12/31/13     81.77 on 02/03/14     +0.24% since 11/26/13    
6-Month 88.54 on 12/31/13     80.95 on 08/27/13     +7.11% since 08/26/13    
12-Month 88.54 on 12/31/13     73.51 on 04/17/13     +14.01% since 02/26/13    
Year to Date 88.48 on 02/24/14     81.77 on 02/03/14     -1.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.20% 2 times +1.23%
1-Month 9 times -1.20% 3 times +6.91%
3-Month 5 times -1.26% 9 times +6.91%
6-Month 23 times -1.26% 1 time +7.99%
12-Month 35 times -1.26% 5 times +18.92%
Year to Date 2 times -1.20% 9 times +6.91%