$XLK
Technology Select Sector SPDR (XLK)
36.08  +0.09 (+0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 36.01 36.16 35.96 36.08 +0.09 +0.25% 1,572,788
02/25/14 36.15 36.16 35.90 35.99 -0.10 -0.28% 5,611,500
02/24/14 35.91 36.27 35.91 36.09 +0.14 +0.39% 7,845,100
02/21/14 36.20 36.26 35.94 35.95 -0.14 -0.39% 6,372,500
02/20/14 35.97 36.17 35.81 36.09 +0.12 +0.33% 6,696,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.27 on 02/24/14     35.81 on 02/20/14     +0.31% since 02/19/14    
1-Month 36.27 on 02/24/14     33.92 on 02/05/14     +2.70% since 01/24/14    
3-Month 36.27 on 02/24/14     33.92 on 02/05/14     +5.25% since 11/26/13    
6-Month 36.27 on 02/24/14     31.29 on 08/27/13     +13.03% since 08/26/13    
12-Month 36.27 on 02/24/14     29.10 on 04/19/13     +22.55% since 02/26/13    
Year to Date 36.27 on 02/24/14     33.92 on 02/05/14     +0.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.52% 1 time +0.75%
1-Month 10 times -0.52% 5 times +6.37%
3-Month 18 times -0.52% 6 times +6.37%
6-Month 40 times -0.52% 1 time +15.31%
12-Month 57 times -0.52% 4 times +23.99%
Year to Date 8 times -0.52% 9 times +6.37%