$BAYP
Bayport International Holdings Inc. (BAYP)
0.0013  -0.0007 (-35.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 0.0019 0.0020 0.0013 0.0013 -0.0007 -35.00% 98,968,969
02/25/14 0.0020 0.0022 0.0016 0.0020 unch unch 122,037,805
02/24/14 0.0017 0.0020 0.0015 0.0020 +0.0002 +11.11% 115,181,406
02/21/14 0.0019 0.0020 0.0013 0.0018 +0.0001 +5.88% 169,361,297
02/20/14 0.0021 0.0024 0.0015 0.0017 -0.0004 -19.05% 517,684,188

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 02/20/14     0.0013 on 02/26/14     -33.33% since 02/19/14    
1-Month 0.0034 on 02/19/14     0.0002 on 02/13/14     +250.00% since 01/24/14    
3-Month 0.0034 on 02/19/14     0.0002 on 02/13/14     +250.00% since 11/26/13    
6-Month 0.0034 on 02/19/14     0.0001 on 10/22/13     +250.00% since 08/26/13    
12-Month 0.0034 on 02/19/14     0.0001 on 10/22/13     -41.67% since 02/26/13    
Year to Date 0.0034 on 02/19/14     0.0002 on 02/13/14     +250.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -41.67% 3 times +7.69%
1-Month 5 times -58.82% 8 times +600.00%
3-Month 5 times -58.82% 39 times +600.00%
6-Month 27 times -58.82% 22 times +1,300.00%
12-Month 4 times -58.82% 74 times +1,300.00%
Year to Date 19 times -58.82% 21 times +600.00%