$CLDX
Celldex Therapeutics Inc (CLDX)
31.24  +0.24 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 31.20 31.70 30.80 31.24 +0.24 +0.77% 1,031,812
02/25/14 31.46 32.10 30.25 31.00 -0.54 -1.71% 2,803,800
02/24/14 31.85 33.33 31.20 31.54 -0.02 -0.06% 2,969,800
02/21/14 29.03 31.83 28.93 31.56 +2.80 +9.74% 4,083,400
02/20/14 27.40 29.14 26.98 28.76 +1.28 +4.66% 2,019,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.33 on 02/24/14     26.98 on 02/20/14     +13.57% since 02/19/14    
1-Month 33.33 on 02/24/14     22.75 on 02/06/14     +15.00% since 01/24/14    
3-Month 33.33 on 02/24/14     21.74 on 12/11/13     +15.08% since 11/26/13    
6-Month 38.84 on 10/02/13     20.85 on 11/06/13     +32.02% since 08/26/13    
12-Month 38.84 on 10/02/13     9.13 on 03/07/13     +230.96% since 02/26/13    
Year to Date 33.33 on 02/24/14     22.24 on 01/06/14     +28.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.36% 1 time +15.68%
1-Month 7 times -6.36% 3 times +37.19%
3-Month 9 times -6.36% 8 times +43.56%
6-Month 13 times -19.64% 3 times +49.69%
12-Month 36 times -19.64% 3 times +241.84%
Year to Date 11 times -6.36% 2 times +40.33%