$AKS
AK Steel Holding Corp (AKS)
6.31  +0.18 (+2.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 6.15 6.39 6.13 6.31 +0.18 +2.94% 1,400,769
02/25/14 6.28 6.31 6.11 6.13 -0.20 -3.16% 5,079,900
02/24/14 6.29 6.44 6.11 6.33 -0.03 -0.47% 4,802,000
02/21/14 6.48 6.53 6.35 6.36 -0.09 -1.40% 4,049,200
02/20/14 6.37 6.48 6.27 6.45 -0.05 -0.77% 5,623,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.53 on 02/21/14     6.11 on 02/25/14     -2.00% since 02/19/14    
1-Month 7.32 on 01/31/14     5.79 on 01/27/14     +1.92% since 01/24/14    
3-Month 8.47 on 12/30/13     5.40 on 11/27/13     +18.18% since 11/26/13    
6-Month 8.47 on 12/30/13     3.30 on 09/04/13     +79.44% since 08/26/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +72.16% since 02/26/13    
Year to Date 8.24 on 01/02/14     5.79 on 01/27/14     -22.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.45% 3 times +4.26%
1-Month 3 times -12.98% 1 time +10.02%
3-Month 16 times -24.79% 1 time +17.96%
6-Month 26 times -24.79% 6 times +93.03%
12-Month 28 times -24.79% 17 times +130.80%
Year to Date 1 time -22.69% 11 times +10.02%