$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.58  +0.10 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 21.55 21.58 21.54 21.58 +0.10 +0.47% 167,997
02/25/14 21.47 21.52 21.45 21.48 -0.03 -0.14% 438,200
02/24/14 21.52 21.55 21.49 21.51 -0.01 -0.05% 464,000
02/21/14 21.55 21.55 21.49 21.52 -0.02 -0.09% 958,700
02/20/14 21.53 21.57 21.51 21.54 +0.03 +0.14% 377,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.58 on 02/26/14     21.45 on 02/25/14     +0.33% since 02/19/14    
1-Month 21.85 on 01/31/14     21.44 on 02/18/14     -0.19% since 01/24/14    
3-Month 21.85 on 01/31/14     21.44 on 02/18/14     -0.51% since 11/26/13    
6-Month 22.34 on 09/05/13     21.32 on 10/25/13     -1.86% since 08/26/13    
12-Month 22.98 on 07/09/13     21.32 on 10/25/13     -3.40% since 02/26/13    
Year to Date 21.85 on 01/31/14     21.44 on 02/18/14     +0.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 4 times +0.61%
1-Month 5 times -1.24% 5 times +0.65%
3-Month 5 times -1.24% 10 times +0.65%
6-Month 6 times -3.40% 15 times +1.22%
12-Month 12 times -6.09% 26 times +1.22%
Year to Date 6 times -1.24% 12 times +0.65%