$IWM
Russell 2000 ETF (IWM)
117.69  +1.06 (+0.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 116.71 117.67 116.43 117.68 +1.05 +0.90% 11,484,166
02/25/14 116.66 117.24 116.18 116.63 +0.12 +0.10% 28,488,398
02/24/14 115.84 117.31 115.76 116.51 +0.85 +0.73% 43,116,000
02/21/14 115.62 116.11 115.40 115.66 +0.36 +0.31% 34,815,602
02/20/14 114.20 115.54 113.91 115.30 +1.23 +1.08% 35,941,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 117.67 on 02/26/14     113.91 on 02/20/14     +3.00% since 02/19/14    
1-Month 117.67 on 02/26/14     107.27 on 02/05/14     +3.56% since 01/24/14    
3-Month 117.67 on 02/26/14     107.27 on 02/05/14     +4.14% since 11/26/13    
6-Month 117.67 on 02/26/14     100.13 on 09/03/13     +13.87% since 08/26/13    
12-Month 117.67 on 02/26/14     89.13 on 04/18/13     +31.46% since 02/26/13    
Year to Date 117.67 on 02/26/14     107.27 on 02/05/14     +1.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.13% 1 time +3.14%
1-Month 8 times -0.13% 4 times +9.53%
3-Month 12 times -0.13% 7 times +9.53%
6-Month 32 times -0.13% 4 times +17.34%
12-Month 64 times -0.13% 3 times +31.82%
Year to Date 10 times -0.13% 7 times +9.53%