$XLV
Healthcare Select Sector SPDR (XLV)
59.37  +0.27 (+0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 59.27 59.47 58.99 59.37 +0.27 +0.46% 1,156,750
02/25/14 59.16 59.43 58.93 59.10 -0.15 -0.25% 6,858,500
02/24/14 59.01 59.59 58.92 59.25 +0.44 +0.75% 6,464,200
02/21/14 58.98 59.22 58.74 58.81 -0.11 -0.19% 5,196,200
02/20/14 58.41 59.01 58.27 58.92 +0.53 +0.91% 9,852,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.59 on 02/24/14     58.27 on 02/20/14     +1.75% since 02/19/14    
1-Month 59.59 on 02/24/14     54.65 on 02/05/14     +6.74% since 01/24/14    
3-Month 59.59 on 02/24/14     53.40 on 12/17/13     +7.41% since 11/26/13    
6-Month 59.59 on 02/24/14     48.82 on 08/28/13     +19.15% since 08/26/13    
12-Month 59.59 on 02/24/14     42.88 on 02/27/13     +38.10% since 02/26/13    
Year to Date 59.59 on 02/24/14     54.65 on 02/05/14     +7.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.30% 1 time +1.96%
1-Month 13 times -0.30% 3 times +8.71%
3-Month 23 times -0.30% 9 times +11.25%
6-Month 49 times -0.30% 2 times +21.69%
12-Month 73 times -0.30% 1 time +38.55%
Year to Date 23 times -0.30% 4 times +8.71%