$DUST
Gold Miners Bear 3X Direxion (DUST)
20.33  +0.51 (+2.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 20.46 20.50 19.95 20.32 +0.50 +2.52% 1,834,542
02/25/14 19.17 19.95 18.94 19.82 +0.78 +4.10% 5,118,000
02/24/14 18.70 19.12 18.56 19.04 -0.25 -1.30% 3,282,500
02/21/14 19.17 20.07 18.84 19.29 -0.05 -0.26% 5,352,000
02/20/14 21.43 21.59 19.02 19.34 -2.29 -10.59% 7,995,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.59 on 02/20/14     18.56 on 02/24/14     -6.33% since 02/19/14    
1-Month 33.04 on 01/28/14     18.56 on 02/24/14     -31.46% since 01/24/14    
3-Month 51.82 on 12/03/13     18.56 on 02/24/14     -55.49% since 11/26/13    
6-Month 51.82 on 12/03/13     18.56 on 02/24/14     -8.16% since 08/26/13    
12-Month 83.25 on 06/26/13     18.56 on 02/24/14     -17.12% since 02/26/13    
Year to Date 42.50 on 01/09/14     18.56 on 02/24/14     -54.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.16% 3 times +9.16%
1-Month 2 times -38.68% 10 times +9.16%
3-Month 3 times -60.90% 19 times +9.16%
6-Month 18 times -60.90% 5 times +9.16%
12-Month 17 times -75.66% 10 times +9.16%
Year to Date 2 times -52.33% 16 times +9.16%