$PLUG
Plug Power Inc (PLUG)
4.50  +0.60 (+15.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 4.49 4.64 4.38 4.50 +0.60 +15.38% 26,944,215
02/25/14 3.67 4.05 3.67 3.90 +0.21 +5.69% 33,198,898
02/24/14 3.66 3.75 3.60 3.69 +0.06 +1.65% 7,847,100
02/21/14 3.68 3.75 3.58 3.63 -0.07 -1.89% 6,165,400
02/20/14 3.50 3.72 3.36 3.70 +0.11 +3.06% 14,106,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.64 on 02/26/14     3.36 on 02/20/14     +25.07% since 02/19/14    
1-Month 4.64 on 02/26/14     2.22 on 01/27/14     +59.79% since 01/24/14    
3-Month 4.90 on 01/08/14     0.66 on 11/27/13     +580.30% since 11/26/13    
6-Month 4.90 on 01/08/14     0.45 on 11/06/13     +835.42% since 08/26/13    
12-Month 4.90 on 01/08/14     0.12 on 02/27/13     +3,641.67% since 02/26/13    
Year to Date 4.90 on 01/08/14     1.89 on 01/02/14     +189.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -3.23% 1 time +33.63%
1-Month 11 times -3.23% 1 time +102.25%
3-Month 11 times -8.37% 1 time +580.30%
6-Month 17 times -8.37% 2 times +897.78%
12-Month 33 times -8.37% 1 time +3,641.67%
Year to Date 4 times -8.37% 1 time +137.57%