$XLU
Utilities Select Sector SPDR (XLU)
40.50  +0.10 (+0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 40.60 40.63 40.31 40.51 +0.11 +0.27% 1,507,005
02/25/14 40.53 40.77 40.33 40.40 -0.05 -0.12% 6,571,000
02/24/14 40.60 40.94 40.43 40.45 -0.10 -0.25% 7,101,600
02/21/14 40.53 40.92 40.51 40.55 +0.05 +0.12% 9,209,600
02/20/14 40.18 40.64 40.16 40.50 +0.31 +0.77% 9,621,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.94 on 02/24/14     40.16 on 02/20/14     +0.52% since 02/19/14    
1-Month 40.94 on 02/24/14     37.93 on 01/27/14     +6.37% since 01/24/14    
3-Month 40.94 on 02/24/14     37.11 on 01/03/14     +5.95% since 11/26/13    
6-Month 40.94 on 02/24/14     36.55 on 09/04/13     +8.08% since 08/26/13    
12-Month 41.44 on 04/30/13     35.80 on 06/21/13     +9.31% since 02/26/13    
Year to Date 40.94 on 02/24/14     37.11 on 01/03/14     +6.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.32% 1 time +0.60%
1-Month 14 times -1.32% 1 time +6.51%
3-Month 15 times -1.32% 6 times +8.87%
6-Month 20 times -1.32% 3 times +10.53%
12-Month 28 times -2.51% 3 times +12.85%
Year to Date 15 times -1.32% 2 times +8.87%