$REGN
Regeneron Pharmaceuticals (REGN)
335.91  -3.95 (-1.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 343.33 343.48 334.89 335.91 -3.95 -1.16% 216,377
02/25/14 346.31 347.78 336.75 339.86 -7.76 -2.23% 1,235,700
02/24/14 340.01 348.25 337.00 347.62 +12.64 +3.77% 1,261,400
02/21/14 328.75 340.24 326.70 334.98 +7.36 +2.25% 1,536,000
02/20/14 324.31 328.94 323.15 327.62 +3.26 +1.01% 950,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 348.25 on 02/24/14     323.15 on 02/20/14     +3.36% since 02/19/14    
1-Month 348.25 on 02/24/14     267.56 on 01/27/14     +19.90% since 01/24/14    
3-Month 348.25 on 02/24/14     257.69 on 12/18/13     +13.60% since 11/26/13    
6-Month 348.25 on 02/24/14     235.02 on 08/28/13     +36.83% since 08/26/13    
12-Month 348.25 on 02/24/14     160.51 on 02/27/13     +107.42% since 02/26/13    
Year to Date 348.25 on 02/24/14     262.97 on 01/10/14     +21.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.73% 1 time +3.74%
1-Month 10 times -3.73% 1 time +25.30%
3-Month 10 times -3.73% 12 times +30.10%
6-Month 19 times -3.73% 2 times +42.65%
12-Month 33 times -3.73% 1 time +108.87%
Year to Date 10 times -3.73% 4 times +27.49%