$IDRA
Idera Pharmaceuticals (IDRA)
6.53  +0.34 (+5.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 6.28 6.60 6.25 6.53 +0.34 +5.49% 716,306
02/25/14 6.09 6.19 5.91 6.19 +0.01 +0.16% 2,938,000
02/24/14 6.10 6.50 5.75 6.18 +0.18 +3.00% 6,446,100
02/21/14 5.22 6.09 5.10 6.00 +0.80 +15.38% 8,007,400
02/20/14 4.83 5.20 4.69 5.20 +0.36 +7.44% 2,677,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.60 on 02/26/14     4.69 on 02/20/14     +34.61% since 02/19/14    
1-Month 6.60 on 02/26/14     3.56 on 01/27/14     +62.06% since 01/24/14    
3-Month 6.60 on 02/26/14     1.98 on 12/03/13     +200.23% since 11/26/13    
6-Month 6.60 on 02/26/14     1.51 on 09/12/13     +216.26% since 08/26/13    
12-Month 6.60 on 02/26/14     0.19 on 03/13/13     +804.86% since 02/26/13    
Year to Date 6.60 on 02/26/14     3.56 on 01/27/14     +40.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.29% 1 time +38.91%
1-Month 10 times -1.29% 1 time +83.01%
3-Month 18 times -1.29% 3 times +229.04%
6-Month 20 times -1.29% 2 times +331.46%
12-Month 31 times -1.29% 10 times +3,328.95%
Year to Date 7 times -1.29% 3 times +83.01%