$GWPH
Gw Pharmaceuticals Plc Ads (GWPH)
59.81  +0.02 (+0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/26/14 59.38 60.00 58.66 59.81 +0.02 +0.03% 22,324
02/25/14 60.10 61.25 59.10 59.79 +0.30 +0.50% 235,600
02/24/14 55.65 60.89 55.00 59.49 +3.23 +5.74% 346,200
02/21/14 57.97 57.99 55.31 56.26 -1.19 -2.07% 185,700
02/20/14 55.80 58.55 52.00 57.45 +0.01 +0.02% 1,515,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.25 on 02/25/14     52.00 on 02/20/14     +4.46% since 02/19/14    
1-Month 67.62 on 02/11/14     45.06 on 01/27/14     +22.08% since 01/24/14    
3-Month 67.62 on 02/11/14     30.11 on 12/12/13     +71.43% since 11/26/13    
6-Month 67.62 on 02/11/14     10.20 on 08/28/13     +462.32% since 08/26/13    
12-Month 67.62 on 02/11/14     8.46 on 06/12/13     +568.15% since 05/01/13    
Year to Date 67.62 on 02/11/14     36.34 on 01/08/14     +44.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.04% 1 time +15.38%
1-Month 10 times -11.27% 1 time +33.16%
3-Month 15 times -11.27% 11 times +99.27%
6-Month 28 times -11.27% 2 times +488.24%
12-Month 30 times -11.27% 12 times +609.22%
Year to Date 12 times -11.27% 5 times +65.11%