$USO
US Oil (USO)
36.74  +0.15 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 36.47 36.63 36.24 36.59 -0.20 -0.54% 3,379,100
02/24/14 36.69 37.11 36.64 36.79 +0.10 +0.27% 3,499,100
02/21/14 36.75 36.85 36.48 36.69 -0.19 -0.52% 4,283,300
02/20/14 36.90 36.96 36.74 36.88 -0.02 -0.05% 2,738,000
02/19/14 36.70 37.05 36.64 36.90 +0.24 +0.65% 4,682,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.11 on 02/24/14     36.24 on 02/25/14     -0.19% since 02/18/14    
1-Month 37.11 on 02/24/14     34.00 on 01/27/14     +5.81% since 01/24/14    
3-Month 37.11 on 02/24/14     32.68 on 01/09/14     +8.19% since 11/25/13    
6-Month 39.54 on 09/06/13     32.68 on 01/09/14     -3.58% since 08/23/13    
12-Month 39.54 on 09/06/13     30.79 on 04/17/13     +10.18% since 02/25/13    
Year to Date 37.11 on 02/24/14     32.68 on 01/09/14     +3.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.40% 3 times +0.97%
1-Month 11 times -1.40% 1 time +7.62%
3-Month 12 times -1.40% 3 times +11.96%
6-Month 4 times -7.46% 18 times +11.96%
12-Month 25 times -7.46% 7 times +18.84%
Year to Date 10 times -1.40% 5 times +11.96%