$ANV
Allied Nevada Gold Corp (ANV)
5.26  -0.54 (-9.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 5.62 5.73 5.24 5.26 -0.54 -9.31% 7,103,000
02/24/14 5.71 5.82 5.52 5.80 +0.23 +4.13% 5,637,000
02/21/14 5.60 5.74 5.43 5.57 -0.04 -0.71% 4,386,900
02/20/14 5.42 5.64 5.33 5.61 +0.21 +3.89% 4,405,000
02/19/14 5.78 5.82 5.36 5.40 -0.41 -7.06% 5,328,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.82 on 02/24/14     5.24 on 02/25/14     -9.47% since 02/18/14    
1-Month 5.98 on 02/18/14     4.35 on 01/29/14     +8.23% since 01/24/14    
3-Month 5.98 on 02/18/14     3.01 on 12/03/13     +62.85% since 11/25/13    
6-Month 5.98 on 02/18/14     3.01 on 12/03/13     +13.61% since 08/23/13    
12-Month 20.60 on 02/26/13     3.01 on 12/03/13     -73.19% since 02/25/13    
Year to Date 5.98 on 02/18/14     3.65 on 01/02/14     +48.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.62% 3 times +0.38%
1-Month 6 times -12.04% 3 times +20.92%
3-Month 14 times -12.04% 4 times +74.75%
6-Month 5 times -12.04% 15 times +74.75%
12-Month 1 time -74.47% 41 times +74.75%
Year to Date 11 times -12.04% 1 time +44.11%