Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Coffee Shoppe
Posted On: 02/25/2014 5:36:31 PM
Post# of 63858
Avatar
Posted By: PoemStone
Percents Pink Sheets Today.


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
VYEY Victory Energy Corp 0.5100 +0.2100 +70.00% 0.5100 0.2000 84,250 02/25/14
DJSP Djsp Enterprises Inc 0.3200 +0.1200 +60.00% 0.4200 0.2500 126,100 02/25/14
HERB Yasheng Group 1.5700 +0.5700 +57.00% 1.6900 1.0000 841,739 02/25/14
SYCRF Syncora Holdings 1.4800 +0.5200 +54.17% 1.5600 1.1000 3,304,555 02/25/14
COGLF Chelsea Oil and Gas Ltd. 0.2900 +0.0950 +48.72% 0.2900 0.1990 60,244 02/25/14
AVXL Anavex Life Sciences 0.4000 +0.1000 +33.33% 0.5350 0.2900 783,097 02/25/14
JUHL Juhl Wind Inc 0.2900 +0.0700 +31.82% 0.3100 0.2200 188,332 02/25/14
LMRXF Laramide Res Ltd 0.6900 +0.1510 +28.01% 0.6900 0.5470 28,525 02/25/14
BMNM Bimini Capital Mgmt 0.5600 +0.1100 +24.44% 0.5600 0.4600 56,144 02/25/14
ONCS Oncosec Medical Inc 0.6959 +0.1321 +23.43% 0.7100 0.5640 14,348,598 02/25/14
MNTR Mentor Capital Inc. 3.3500 +0.6200 +22.71% 4.5000 2.6100 858,003 02/25/14
LDHL Ld Holdings Inc. 0.4900 +0.0900 +22.50% 0.6999 0.4550 61,798 02/25/14
EFLO Efl Overseas Inc 1.1500 +0.2000 +21.05% 1.1500 1.0100 19,300 02/25/14
MRNA Marina Biotech 1.7080 +0.2880 +20.28% 1.7700 1.4300 795,223 02/25/14
CTTC Central Trust Co 0.3000 +0.0501 +20.05% 0.3000 0.2187 45,150 02/25/14
GOHE Go Healthy Inc. 0.2600 +0.0400 +18.18% 0.2600 0.2250 128,599 02/25/14
WARM Bibb Corp 0.9200 +0.1400 +17.95% 0.9200 0.7400 90,802 02/25/14
WLCDF Western Lithium USA 0.4807 +0.0707 +17.24% 0.5282 0.4016 684,613 02/25/14
AMTX Aemetis Inc 0.2900 +0.0400 +16.00% 0.3000 0.2800 78,386 02/25/14
XRGYF Xinergy Ltd 0.3480 +0.0470 +15.61% 0.3490 0.3440 132,000 02/25/14
UEXCF Uex Corp 0.5200 +0.0696 +15.45% 0.5281 0.4900 19,600 02/25/14
NTRP Neurotrope Inc. 2.2500 +0.3000 +15.38% 2.5500 2.0600 9,892 02/25/14
HPTG Hydrophi Technologies Group Inc. 0.7500 +0.1000 +15.38% 0.7700 0.6500 64,800 02/25/14
FEEDQ Agfeed Industries 0.2900 +0.0370 +14.62% 0.3050 0.2575 1,509,731 02/25/14
ICOTF Ico Therapeutics 0.4177 +0.0507 +13.81% 0.4177 0.3860 1,100,771 02/25/14
PALAF Paladin Energy Ltd 0.4419 +0.0519 +13.31% 0.4518 0.4040 171,578 02/25/14
MGPHF Mason Graphite 0.6973 +0.0773 +12.47% 0.7710 0.6203 113,105 02/25/14
EMBR Embarr Downs Inc. 0.3200 +0.0350 +12.28% 0.3450 0.2810 38,957 02/25/14
TPHS Trinity Pl Hldgs Inc 6.8000 +0.6500 +10.57% 6.8000 6.8000 2,800 02/25/14
NHTC Natural Health Trends Corp 4.9700 +0.4700 +10.44% 4.9700 4.5000 20,629 02/25/14
MBCFF Mbac Fertilizer Corp 1.0500 +0.0900 +9.38% 1.0500 1.0400 10,750 02/25/14
ZTHO Z-Trim Hldgs Inc 0.7000 +0.0599 +9.36% 0.7000 0.6400 33,732 02/25/14
MTST Metastat Inc 1.7600 +0.1480 +9.18% 1.7900 1.5900 54,426 02/25/14
WFCF Integrated Management Information Inc. 3.0000 +0.2500 +9.09% 3.0000 2.7500 31,820 02/25/14
LSCG Lighting Science Grp 0.3900 +0.0300 +8.33% 0.4000 0.3650 155,084 02/25/14
PFSCF Prometic Life Scienc 1.4600 +0.1100 +8.15% 1.4900 1.3973 107,870 02/25/14
IAUS Intl Automated Sys 0.3999 +0.0299 +8.08% 0.4000 0.3800 28,032 02/25/14
GPCM Grandparents.Com Inc 0.2970 +0.0220 +8.00% 0.3300 0.2970 80,700 02/25/14
IAHL Iahl Corporation 0.6900 +0.0500 +7.81% 0.7400 0.6031 24,855 02/25/14
ENGFF Energulf Resources Inc. 0.4402 +0.0315 +7.71% 0.4448 0.4028 23,409 02/25/14
EIHDF 888 Holdings Plc 2.7000 +0.1900 +7.57% 2.7000 2.6000 17,139 02/25/14
FSPM Baby Bee Bright New 4.8600 +0.3400 +7.52% 5.0500 4.6000 357,049 02/25/14
SPMYY Spirent Comm Plc ADR 7.3000 +0.5100 +7.51% 7.3000 6.9800 2,253 02/25/14
CMFO China Marine Food Group 0.4300 +0.0290 +7.23% 0.4300 0.4010 29,318 02/25/14
BHNN Baoshinn Corporation 0.9200 +0.0600 +6.98% 0.9500 0.7850 294,170 02/25/14
SMEBF Sime Darby Bhd 2.7800 +0.1800 +6.92% 2.7800 2.5000 5,687 02/25/14
BPIRY Piraeus Bank Sa 5.6000 +0.3500 +6.67% 5.6900 5.2000 7,636 02/25/14
ARYC Arrayit Corporation 0.3200 +0.0200 +6.67% 0.3298 0.3200 41,200 02/25/14
YIPI Yippy Inc. 0.3200 +0.0199 +6.63% 0.3300 0.2601 76,822 02/25/14
RSTAY Rib Software Ag 28.1500 +1.7500 +6.63% 28.1500 26.9700 11,693 02/25/14
DECN Decision Diagnostics Corp 0.5600 +0.0340 +6.46% 0.5680 0.5100 223,005 02/25/14
SOPW Solar Power Inc. 0.3400 +0.0200 +6.25% 0.3400 0.3000 591,008 02/25/14
PALAY Paladin Energy Limited 4.0300 +0.2300 +6.05% 4.1800 3.8600 2,700 02/25/14
LRUSF Lorus Therapeutics Inc. 0.7800 +0.0435 +5.91% 0.7802 0.7621 17,050 02/25/14
NOVC Novation Cos. Inc 0.2700 +0.0150 +5.88% 0.2700 0.2555 44,998 02/25/14
TKRFF Tinka Resources Ltd 0.4200 +0.0230 +5.79% 0.4200 0.3790 24,689 02/25/14
TWSI Tristar Wellness Solutions Inc. 0.8990 +0.0490 +5.76% 0.9500 0.8000 80,169 02/25/14
NENE New Energy Technolgs 2.6400 +0.1400 +5.60% 2.6700 2.5200 56,435 02/25/14
MCRAA Mcrae Inds Cl A 34.8000 +1.8100 +5.49% 34.8000 33.5000 314 02/25/14
FOUR 4Licensing Corporati 1.1700 +0.0600 +5.41% 1.1700 1.1100 31,050 02/25/14
GSFVF Gasfrac Energy Svcs 1.5768 +0.0808 +5.40% 1.5768 1.4794 52,991 02/25/14
QBIEY Qbe Ins Group Ltd 11.1500 +0.5700 +5.39% 11.1500 11.0200 7,104 02/25/14
SNPTF Sunny Optical 0.8800 +0.0445 +5.33% 0.8800 0.8700 46,600 02/25/14
LVNVF Levon Resources 0.3560 +0.0178 +5.26% 0.3640 0.3390 71,100 02/25/14
FRRVY Ferrovial Sa [Adr] 21.3400 +1.0560 +5.21% 21.3400 20.6700 4,412 02/25/14
MMAB Muni Mtg 1.2600 +0.0600 +5.00% 1.2600 1.1900 38,214 02/25/14
SCTPF Stem Cell Therapeuti 0.5300 +0.0250 +4.95% 0.5300 0.4747 72,249 02/25/14
MEDL Medl Mobile Holdings 0.3200 +0.0150 +4.92% 0.3200 0.3000 101,395 02/25/14
IPHYF Innate Pharma 15.7700 +0.7400 +4.92% 15.7700 15.3600 4,065 02/25/14
ICNV Icon Vapor Inc. 0.5350 +0.0250 +4.90% 0.5350 0.4900 72,219 02/25/14
AZZEF Antares Energy Ltd 0.4300 +0.0200 +4.88% 0.4300 0.4100 231,768 02/25/14
GOFPY Greek Org Football 6.9000 +0.3200 +4.86% 6.9000 6.9000 2,900 02/25/14
ESPH Exosphere Technolog 0.2800 +0.0120 +4.48% 0.2800 0.2510 54,830 02/25/14
CRMMF CRH Medical Corp 0.6350 +0.0271 +4.46% 0.6350 0.5799 21,000 02/25/14
HLTOY Hellenic Telecommunication Organ 8.2000 +0.3500 +4.46% 8.2500 8.0800 140,789 02/25/14
LDBKY Ladbrokes Sp ADR 2.6500 +0.1100 +4.33% 2.6600 2.5400 11,898 02/25/14
FCUUF Fission Uranium 1.2412 +0.0512 +4.30% 1.2700 1.1774 220,036 02/25/14
ORGN Origen Financial Inc. 1.4800 +0.0600 +4.23% 1.5000 1.4160 69,951 02/25/14
UURAF Ucore Rare Metals 0.3280 +0.0130 +4.13% 0.3300 0.3020 135,387 02/25/14
SGAMY Sega Sammy Hldg ADR 5.9450 +0.2350 +4.12% 5.9700 5.9300 20,268 02/25/14
DRUNF Dream Unlimited 12.8700 +0.5037 +4.07% 12.9472 12.3500 18,570 02/25/14
HXGCF Hexagon Composites 4.1000 +0.1600 +4.06% 4.1000 3.9903 12,300 02/25/14
SCHYF Sands China 8.0200 +0.3100 +4.02% 8.0200 8.0200 1,330 02/25/14
NWLTF Newalta Corp 16.9000 +0.6500 +4.00% 17.0040 16.9000 3,631 02/25/14
FRMC Formcap Cp Cmn 0.2700 +0.0100 +3.85% 0.2700 0.2450 44,978 02/25/14
BNIKF Benitec Ltd 1.9000 +0.0700 +3.83% 2.2000 1.8500 395,217 02/25/14
LRTR L L E Royal TR Ubi 1.3600 +0.0500 +3.82% 1.3600 1.3000 11,800 02/25/14
TGLSW Tecnoglass Inc. 2.4700 +0.0900 +3.78% 2.5000 2.2000 14,357 02/25/14
USCXW U S Concrete 4.1600 +0.1500 +3.74% 4.2300 4.1000 14,439 02/25/14
RSNAY Rsa Insurance Group 8.5000 +0.3010 +3.67% 8.5200 8.3000 275,633 02/25/14
NANX Nanophase Technologies Corp. 0.5400 +0.0190 +3.65% 0.5400 0.5300 24,036 02/25/14
SOGFF Strategic Oil & Gas 0.5740 +0.0201 +3.63% 0.5830 0.5740 49,900 02/25/14
HENC Holloman Energy Corp 0.2900 +0.0100 +3.57% 0.3000 0.2710 37,584 02/25/14
CORVF Corvus Gold Inc 1.7900 +0.0600 +3.47% 1.9100 1.7900 91,413 02/25/14
SCHYY Sands China Ltd 79.7100 +2.6300 +3.41% 80.0400 79.7100 5,114 02/25/14
CHOLF China Oilfield Svcs 2.7400 +0.0900 +3.40% 2.7400 2.7400 4,851 02/25/14
REPYY Repsol Ypf S.A. 25.8050 +0.8330 +3.34% 26.0100 25.1200 29,567 02/25/14
TRUU True Drinks Holdings Inc. 0.3100 +0.0100 +3.33% 0.3100 0.2801 104,100 02/25/14
BNKPF Bnk Pete Inc 1.6531 +0.0531 +3.32% 1.6531 1.5000 15,000 02/25/14
PNDZY Pandora A/S 16.4700 +0.5300 +3.32% 16.7500 16.4580 753,902 02/25/14




(0)
(0)






Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP




  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site