$STBV
Strategic Global Investments Inc (STBV)
0.0008  -0.0001 (-11.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0010 0.0011 0.0007 0.0008 -0.0001 -11.11% 819,512,250
02/24/14 0.0011 0.0012 0.0008 0.0009 -0.0002 -18.18% 1,543,918,375
02/21/14 0.0012 0.0013 0.0010 0.0011 +0.0001 +10.00% 1,122,699,500
02/20/14 0.0015 0.0016 0.0010 0.0010 +0.0001 +11.11% 2,147,000,000
02/19/14 0.0012 0.0013 0.0007 0.0009 -0.0003 -25.00% 1,495,152,750

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 02/20/14     0.0007 on 02/25/14     -41.67% since 02/18/14    
1-Month 0.0264 on 01/30/14     0.0007 on 02/25/14     -65.00% since 01/24/14    
3-Month 0.0264 on 01/30/14     0.0007 on 02/25/14     -80.00% since 11/25/13    
6-Month 0.0297 on 08/26/13     0.0007 on 02/25/14     -97.65% since 08/23/13    
12-Month 0.1000 on 02/27/13     0.0007 on 02/25/14     -99.30% since 02/25/13    
Year to Date 0.0264 on 01/30/14     0.0007 on 02/25/14     -46.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -56.25% 2 times unch
1-Month 3 times -97.35% 7 times unch
3-Month 5 times -97.35% 18 times unch
6-Month 1 time -97.64% 43 times unch
12-Month 2 times -99.30% 57 times unch
Year to Date 7 times -97.35% 3 times unch