Posted On: 02/25/2014 2:06:36 PM
Post# of 145205
$NTEK
Nanotech Entainmt (NTEK)
0.1000 +0.0065 (+6.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0942 0.1050 0.0899 0.1000 +0.0065 +6.95% 4,774,210
02/24/14 0.0980 0.1000 0.0895 0.0935 -0.0065 -6.50% 4,814,700
02/21/14 0.1033 0.1037 0.0980 0.1000 -0.0025 -2.44% 2,705,200
02/20/14 0.1070 0.1090 0.0977 0.1025 -0.0045 -4.21% 3,562,400
02/19/14 0.1075 0.1145 0.1050 0.1070 -0.0030 -2.73% 2,445,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1145 on 02/19/14 0.0895 on 02/24/14 -9.09% since 02/18/14
1-Month 0.1340 on 02/03/14 0.0865 on 01/27/14 -9.01% since 01/24/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -33.82% since 11/25/13
6-Month 0.1782 on 10/28/13 0.0700 on 08/30/13 +15.61% since 08/23/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +468.18% since 02/25/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -23.61% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.66% 3 times +11.73%
1-Month 4 times -25.37% 1 time +15.61%
3-Month 2 times -43.02% 6 times +19.05%
6-Month 14 times -43.88% 3 times +42.86%
12-Month 22 times -43.88% 10 times +1,011.11%
Year to Date 4 times -32.30% 5 times +19.05%
Nanotech Entainmt (NTEK)
0.1000 +0.0065 (+6.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0942 0.1050 0.0899 0.1000 +0.0065 +6.95% 4,774,210
02/24/14 0.0980 0.1000 0.0895 0.0935 -0.0065 -6.50% 4,814,700
02/21/14 0.1033 0.1037 0.0980 0.1000 -0.0025 -2.44% 2,705,200
02/20/14 0.1070 0.1090 0.0977 0.1025 -0.0045 -4.21% 3,562,400
02/19/14 0.1075 0.1145 0.1050 0.1070 -0.0030 -2.73% 2,445,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1145 on 02/19/14 0.0895 on 02/24/14 -9.09% since 02/18/14
1-Month 0.1340 on 02/03/14 0.0865 on 01/27/14 -9.01% since 01/24/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -33.82% since 11/25/13
6-Month 0.1782 on 10/28/13 0.0700 on 08/30/13 +15.61% since 08/23/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +468.18% since 02/25/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -23.61% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.66% 3 times +11.73%
1-Month 4 times -25.37% 1 time +15.61%
3-Month 2 times -43.02% 6 times +19.05%
6-Month 14 times -43.88% 3 times +42.86%
12-Month 22 times -43.88% 10 times +1,011.11%
Year to Date 4 times -32.30% 5 times +19.05%
(0)
(0)
